Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 09:18:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KCN) KINGSGATE CONSOLIDATED LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for KCN    Limits Next Section


Company Details for (KCN) KINGSGATE CONSOLIDATED LIMITED

Listing Code KCN
Listing Name KINGSGATE CONSOLIDATED LIMITED
GICS Sector Materials
ISIN Name KINGSGATE CONSOLID.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KCN1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for KCN .. Wednesday 11th March 2026

KCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,092,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (KCN) KINGSGATE CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-18 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-15 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jul-14 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Jul-13 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-12 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-11 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-08 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Jul-06 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2016-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jun-30 Thu 0.41 0.41 0.41 0.41 0 ###
2016-Jun-29 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Jun-28 Tue 0.41 0.41 0.41 0.41 0 ###
2016-Jun-27 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-27 Fri 0.41 0.41 0.41 0.41 0 ###
2016-May-26 Thu 0.41 0.41 0.41 0.41 0 ###
2016-May-25 Wed 0.41 0.41 0.41 0.41 0 ###
2016-May-24 Tue 0.41 0.41 0.41 0.41 0 ###
2016-May-23 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-20 Fri 0.41 0.41 0.41 0.41 0 ###
2016-May-19 Thu 0.41 0.41 0.41 0.41 0 ###
2016-May-18 Wed 0.41 0.41 0.41 0.41 0 ###
2016-May-17 Tue 0.41 0.41 0.41 0.41 0 ###
2016-May-16 Mon 0.41 0.41 0.41 0.41 0 ###
2016-May-13 Fri 0.41 0.41 0.41 0.41 0 ###
2016-May-12 Thu 0.41 0.41 0.41 0.41 0 ###
2016-May-11 Wed 0.41 0.41 0.41 0.41 0 ###
2016-May-10 Tue 0.44 0.44 0.41 0.41 1,186,581 ### 6.4 6.4 ###
2016-May-09 Mon 0.46 0.47 0.46 ### 75.9 75.9 0.0
2016-May-06 Fri 0.45 0.46 ### 0.45 60.3 60.3 0.0
2016-May-05 Thu 0.47 0.47 0.445 0.46 1,143,145 522,988 17.8 17.8 0.0
2016-May-04 Wed 0.475 0.48 0.46 0.47 ### ### ###
2016-May-03 Tue ### ### 0.475 0.485 20.2 20.2 0.0
2016-May-02 Mon 0.475 ### 0.475 0.485 82.5 82.5 0.0
2016-Apr-29 Fri 0.445 0.46 0.43 0.455 ### ### 0.0
2016-Apr-28 Thu 0.44 0.44 ### 0.425 977,789 ### ### ### ###
2016-Apr-27 Wed 0.375 0.43 0.375 0.43 ### ### ###
2016-Apr-26 Tue ### 0.4 0.375 ### 1,030,451 ### ### ### 0.0
2016-Apr-22 Fri 0.375 ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### 0.375 77.7 77.7 ###
2016-Apr-20 Wed 0.375 ### ### 0.375 ### ### ###
2016-Apr-19 Tue ### ### ### 0.355 1,148,724 0 16.2 16.2 0.0
2016-Apr-18 Mon ### 0.375 0.357 0.375 744,040 ### 90.9 90.9 ###
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### 0.357 ### 1,322,056 235,986 ### ### 0.0
2016-Apr-13 Wed ### 0.372 0.357 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 16.6 16.6 0.0
2016-Apr-11 Mon ### ### ### ### 1,313,644 0 86.3 86.3 0.0
2016-Apr-08 Fri ### ### ### ### 88.8 88.8 0.0
2016-Apr-07 Thu ### ### ### ### 1,136,352 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 357,889 0 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.325 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 1,049,581 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 934,426 0 ### ### 0.0
2016-Mar-31 Thu 0.355 0.355 ### ### ### ### 0.0
2016-Mar-30 Wed ### 0.385 ### ### 618,176 ### 14.0 14.0 0.0
2016-Mar-29 Tue ### ### 0.355 0.355 859,059 152,482 ### ### 0.0
2016-Mar-24 Thu ### ### ### 0.375 1,098,089 0 ### ### ###
2016-Mar-23 Wed 0.42 0.42 0.385 0.385 671,589 ### ### ### 0.0
2016-Mar-22 Tue 0.425 0.425 0.41 0.42 360,857 150,657 ### ### ###
2016-Mar-21 Mon 0.42 ### 0.41 ### ### ### 0.0
2016-Mar-18 Fri 0.41 0.42 ### 0.42 ### ### ###
2016-Mar-17 Thu ### ### 0.4 0.4 1,078,876 215,775 11.3 11.3 0.0
2016-Mar-16 Wed 0.375 ### ### ### 81.8 81.8 0.0
2016-Mar-15 Tue ### 0.385 ### ### 2,505,950 ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.4 0.41 0.385 0.4 1,022,224 ### ### ### 0.0
2016-Mar-09 Wed 0.445 0.445 ### ### ### ### 0.0
2016-Mar-08 Tue 0.455 0.46 0.44 0.45 34.5 34.5 0.0
2016-Mar-07 Mon ### ### 0.44 0.44 791,151 174,053 6.8 6.8 ###
2016-Mar-04 Fri 0.48 0.48 0.45 0.45 1,545,586 ### 5.8 5.8 0.0
2016-Mar-03 Thu 0.45 0.46 0.43 0.43 6.8 6.8 ###
2016-Mar-02 Wed 0.46 0.46 0.44 0.445 1,514,450 ### ### ### ###
2016-Mar-01 Tue 0.455 0.475 0.44 0.475 90.6 90.6 ###
2016-Feb-29 Mon 0.44 0.44 0.425 0.43 ### ### ###
2016-Feb-26 Fri 0.49 ### 0.455 0.47 1,312,748 298,650 ### ### ###
2016-Feb-25 Thu 0.48 0.5 0.475 0.49 1,445,070 704,471 87.0 87.0 ###
2016-Feb-24 Wed 0.485 0.51 0.46 0.46 7.8 7.8 0.0
2016-Feb-23 Tue 0.49 0.49 0.425 0.475 1,285,043 ### ### ### ###
2016-Feb-22 Mon 0.53 ### 0.475 0.475 1,543,341 366,543 1.8 1.8 ###
2016-Feb-19 Fri ### ### 0.475 ### 21.6 21.6 0.0
2016-Feb-18 Thu ### 0.45 0.4 0.45 97.6 97.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### 0.4 0.355 ### ### ### 0.0
2016-Feb-15 Mon 0.46 0.46 ### 0.4 1.1 1.1 0.0
2016-Feb-12 Fri 0.355 0.47 ### 0.46 99.6 99.6 0.0
2016-Feb-11 Thu ### 0.325 ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### 0.325 0.29 ### 93.8 93.8 0.0
2016-Feb-09 Tue 0.26 0.29 0.26 0.29 1,930,784 ### ### ### ###
2016-Feb-08 Mon 0.26 0.26 0.25 0.25 574,828 146,581 ### ### 0.0
2016-Feb-05 Fri 0.26 0.27 0.25 0.25 1,169,222 ### ### ### 0.0
2016-Feb-04 Thu 0.26 ### 0.245 0.25 1,051,180 ### 7.9 7.9 0.0
2016-Feb-03 Wed 0.24 0.25 ### ### 555,580 69,447 20.7 20.7 0.0
2016-Feb-02 Tue 0.24 0.24 0.23 ### 446,526 ### ### ### 0.0
2016-Feb-01 Mon ### 0.24 0.225 ### 309,687 ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 0.22 0.225 9.9 9.9 ###
2016-Jan-28 Thu 0.24 0.245 ### 0.24 524,322 64,229 65.6 65.6 0.0
2016-Jan-27 Wed 0.255 0.255 0.23 0.24 6.3 6.3 0.0
2016-Jan-25 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2016-Jan-22 Fri 0.27 0.27 0.24 0.24 792,976 ### ### ### 0.0
2016-Jan-21 Thu 0.28 0.28 0.255 0.26 1,294,379 346,246 ### ### 0.0
2016-Jan-20 Wed 0.28 0.28 ### 0.275 ### ### ###
2016-Jan-19 Tue 0.275 0.285 0.255 0.275 1,727,182 ### 62.0 62.0 ###
2016-Jan-18 Mon 0.28 0.285 0.27 0.27 11.8 11.8 ###
2016-Jan-15 Fri 0.28 0.28 0.27 0.27 ### ### ###
2016-Jan-14 Thu 0.275 0.29 0.27 0.285 414,471 116,051 ### ### ###
2016-Jan-13 Wed 0.29 0.29 ### 0.275 774,779 112,342 ### ### ###
2016-Jan-12 Tue ### ### 0.28 ### 521,655 ### ### ### 0.0
2016-Jan-11 Mon ### ### 0.28 0.29 595,978 ### 2.9 2.9 ###
2016-Jan-08 Fri 0.325 ### ### ### 2.3 2.3 0.0
2016-Jan-07 Thu ### 0.342 ### ### 558,355 95,478 7.3 7.3 0.0
2016-Jan-06 Wed 0.345 ### 0.325 ### 445,026 ### 9.0 9.0 0.0
2016-Jan-05 Tue ### ### 0.345 0.345 ### ### 0.0
2016-Jan-04 Mon ### ### ### 0.355 244,955 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 97,127 0 73.4 73.4 0.0
2015-Dec-30 Wed ### 0.375 ### ### 236,178 44,283 70.0 70.0 0.0
2015-Dec-29 Tue 0.325 0.375 0.325 0.375 640,926 224,324 99.0 99.0 ###
2015-Dec-24 Thu ### ### ### 0.325 15.0 15.0 ###
2015-Dec-23 Wed ### ### 0.325 ### 723,177 ### 9.8 9.8 0.0
2015-Dec-22 Tue 0.355 0.355 ### ### 447,550 79,440 21.7 21.7 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.375 ### 0.375 ### 91.4 91.4 0.0
2015-Dec-17 Thu ### ### 0.375 ### 453,820 ### 88.3 88.3 0.0
2015-Dec-16 Wed ### ### 0.375 ### 288,571 ### ### ### 0.0
2015-Dec-15 Tue 0.385 ### 0.377 ### 1,375,079 ### 24.2 24.2 0.0
2015-Dec-14 Mon ### ### 0.375 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### 0.385 3.7 3.7 0.0
2015-Dec-09 Wed 0.45 ### ### ### 2.7 2.7 0.0
2015-Dec-08 Tue 0.47 0.475 0.45 0.45 ### ### 0.0
2015-Dec-07 Mon 0.53 0.545 0.455 0.475 1,024,959 512,479 2.7 2.7 ###
2015-Dec-04 Fri 0.53 ### 0.5 0.5 ### ### 0.0
2015-Dec-03 Thu 0.57 0.57 ### 0.52 3.2 3.2 0.0
2015-Dec-02 Wed ### ### 0.55 0.57 8.5 8.5 ###
2015-Dec-01 Tue ### ### ### ### 245,228 0 16.9 16.9 0.0
2015-Nov-30 Mon ### ### ### ### 14.0 14.0 0.0
2015-Nov-27 Fri ### ### ### ### 30,855 0 23.5 23.5 0.0
2015-Nov-26 Thu ### ### ### ### 202,070 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 356,624 0 11.8 11.8 0.0
2015-Nov-24 Tue ### ### ### ### 8.4 8.4 0.0
2015-Nov-23 Mon ### 0.675 0.655 ### 26.6 26.6 0.0
2015-Nov-20 Fri ### 0.685 0.675 ### 246,124 ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.685 0.685 ### ### 225,679 ### ### ### 0.0
2015-Nov-18 Wed 0.685 0.685 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 22.2 22.2 0.0
2015-Nov-16 Mon ### 0.7 ### 0.7 248,274 ### 88.9 88.9 ###
2015-Nov-13 Fri 0.7 0.7 ### ### 217,787 76,225 ### ### 0.0
2015-Nov-12 Thu ### 0.7 ### 0.7 177,680 62,187 ### ### ###
2015-Nov-11 Wed ### 0.7 ### ### ### ### 0.0
2015-Nov-10 Tue 0.675 0.71 ### 0.71 ### ### ###
2015-Nov-09 Mon ### 0.685 ### 0.675 140,388 48,082 ### ### 0.0
2015-Nov-06 Fri 0.7 ### ### ### 415,885 0 ### ### 0.0
2015-Nov-05 Thu 0.685 0.71 ### ### ### ### 0.0
2015-Nov-04 Wed ### 0.73 ### 0.725 98.0 98.0 ###
2015-Nov-03 Tue ### 0.645 ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 1,932,320 0 10.7 10.7 0.0
2015-Oct-30 Fri 0.675 0.685 ### ### 16.4 16.4 0.0
2015-Oct-29 Thu 0.71 0.71 0.675 0.685 ### ### 0.0
2015-Oct-28 Wed 0.7 0.72 ### 0.72 90.9 90.9 ###
2015-Oct-27 Tue ### 0.7 ### 0.7 100,473 ### ### ### ###
2015-Oct-26 Mon ### 0.7 0.685 ### ### ### 0.0
2015-Oct-23 Fri ### ### 0.655 ### 19.6 19.6 0.0
2015-Oct-22 Thu ### 0.71 0.685 0.685 11.8 11.8 0.0
2015-Oct-21 Wed 0.72 0.745 ### 0.725 793,386 ### 72.4 72.4 ###
2015-Oct-20 Tue 0.72 0.725 ### 0.72 74.0 74.0 ###
2015-Oct-19 Mon 0.72 0.73 0.72 0.73 384,971 ### 85.6 85.6 0.1
2015-Oct-16 Fri 0.675 ### 0.675 0.7 90.1 90.1 ###
2015-Oct-15 Thu ### 0.7 ### ### 763,970 267,389 ### ### 0.0
2015-Oct-14 Wed 0.675 0.675 0.655 ### 367,689 ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 29.6 29.6 0.0
2015-Oct-12 Mon ### 0.687 0.655 ### 1,044,358 ### ### ### 0.0
2015-Oct-09 Fri 0.655 0.685 0.655 ### 304,387 ### ### ### 0.0
2015-Oct-08 Thu ### 0.687 0.655 ### 697,785 ### 77.3 77.3 0.0
2015-Oct-07 Wed ### 0.675 ### 0.675 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 682,672 0 ### ### 0.0
2015-Oct-05 Mon ### 0.71 ### 0.645 2.8 2.8 ###
2015-Oct-02 Fri 0.7 0.72 0.685 0.7 69.0 69.0 ###
2015-Oct-01 Thu 0.72 0.72 0.7 0.72 121,528 86,284 64.1 64.1 ###
2015-Sep-30 Wed 0.72 0.72 0.7 0.72 93,074 66,082 ### ### ###
2015-Sep-29 Tue 0.73 0.73 0.7 0.72 255,880 182,954 28.3 28.3 ###
2015-Sep-28 Mon 0.745 0.75 0.74 0.74 ### ### 0.1
2015-Sep-25 Fri 0.74 ### ### 0.745 ### ### ###
2015-Sep-24 Thu ### 0.73 ### 0.73 298,678 ### 93.9 93.9 0.1
2015-Sep-23 Wed 0.7 0.71 ### ### 237,259 84,226 7.8 7.8 0.0
2015-Sep-22 Tue 0.7 0.72 0.7 0.71 ### ### ###
2015-Sep-21 Mon ### 0.725 0.7 ### 245,370 174,826 ### ### 0.0
2015-Sep-18 Fri 0.71 0.74 0.71 ### 977,455 708,654 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.71 ### ### ###
2015-Sep-16 Wed 0.675 ### ### ### 412,024 0 ### ### 0.0
2015-Sep-15 Tue ### 0.675 ### ### 268,829 90,729 12.3 12.3 0.0
2015-Sep-14 Mon ### 0.675 0.645 ### ### ### 0.0
2015-Sep-11 Fri ### ### 0.645 0.645 196,458 63,357 25.0 25.0 ###
2015-Sep-10 Thu ### ### 0.625 ### 554,882 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### 0.645 ### ### 241,272 ### 12.5 12.5 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### 0.645 ### 0.625 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 71.0 71.0 0.0
2015-Sep-01 Tue ### ### 0.625 ### 326,048 ### ### ### 0.0
2015-Aug-31 Mon ### 0.655 ### ### 411,925 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### 0.625 291,751 0 ### ### 0.0
2015-Aug-27 Thu ### 0.675 ### ### 399,259 134,749 17.6 17.6 0.0
2015-Aug-26 Wed ### 0.685 ### 0.685 257,357 88,144 ### ### 0.0
2015-Aug-25 Tue ### ### 0.655 0.655 13.0 13.0 ###
2015-Aug-24 Mon 0.71 0.72 0.675 0.685 ### ### 0.0
2015-Aug-21 Fri 0.675 0.73 0.675 0.725 96.0 96.0 ###
2015-Aug-20 Thu 0.655 ### ### 0.655 ### ### ###
2015-Aug-19 Wed ### ### ### ### 160,159 0 21.8 21.8 0.0
2015-Aug-18 Tue ### ### ### ### 86.4 86.4 0.0
2015-Aug-17 Mon ### ### ### 0.645 ### ### ###
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 0.685 ### ### 90.5 90.5 0.0
2015-Aug-12 Wed 0.625 ### ### ### 732,570 0 96.4 96.4 0.0
2015-Aug-11 Tue ### 0.642 ### ### 6.5 6.5 0.0
2015-Aug-10 Mon ### ### ### ### 93,623 0 ### ### 0.0
2015-Aug-07 Fri 0.645 0.655 ### ### ### ### 0.0
2015-Aug-06 Thu 0.645 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### 0.645 ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.655 ### ### 336,387 ### 90.4 90.4 0.0
2015-Aug-03 Mon 0.645 ### ### ### 163,054 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 10.6 10.6 0.0
2015-Jul-30 Thu ### ### ### ### 421,774 0 ### ### 0.0
2015-Jul-29 Wed ### 0.655 ### ### 15.6 15.6 0.0
2015-Jul-28 Tue ### ### ### 0.625 311,382 0 15.8 15.8 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Jul-23 Thu ### 0.7 0.675 0.675 14.7 14.7 0.0
2015-Jul-22 Wed ### ### 0.655 ### ### ### 0.0
2015-Jul-21 Tue ### 0.685 ### ### 1,123,287 384,725 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 6.1 6.1 0.0
2015-Jul-17 Fri 0.7 ### ### 0.73 520,028 0 ### ### 0.1
2015-Jul-16 Thu 0.7 0.71 0.7 0.7 76.1 76.1 ###
2015-Jul-15 Wed ### 0.7 ### 0.7 228,277 ### 78.4 78.4 ###
2015-Jul-14 Tue 0.685 ### ### ### ### ### 0.0
2015-Jul-13 Mon ### 0.675 ### ### 80.5 80.5 0.0
2015-Jul-10 Fri ### 0.7 0.655 ### 901,883 611,025 6.0 6.0 0.0
2015-Jul-09 Thu ### 0.71 ### ### ### ### 0.0
2015-Jul-08 Wed 0.71 0.71 ### ### 420,024 ### ### ### 0.0
2015-Jul-07 Tue ### ### 0.7 ### 65.4 65.4 0.0
2015-Jul-06 Mon 0.71 0.71 0.7 0.7 282,186 198,941 23.4 23.4 ###
2015-Jul-03 Fri 0.725 0.725 ### 0.7 11.3 11.3 ###
2015-Jul-02 Thu ### 0.73 ### ### ### ### 0.0
2015-Jul-01 Wed ### 0.73 0.71 0.725 753,127 542,251 ### ### ###
2015-Jun-30 Tue ### 0.73 ### ### ### ### 0.0
2015-Jun-29 Mon 0.72 0.72 0.7 0.7 ### ### ###
2015-Jun-26 Fri ### 0.725 ### 0.71 289,223 104,843 29.6 29.6 ###
2015-Jun-25 Thu 0.73 ### ### ### ### ### 0.0
2015-Jun-24 Wed 0.71 ### ### ### ### ### 0.0
2015-Jun-23 Tue ### 0.725 0.71 0.71 412,847 ### 27.1 27.1 ###
2015-Jun-22 Mon 0.7 ### 0.7 0.72 507,048 ### ### ### ###
2015-Jun-19 Fri 0.74 0.75 ### 0.725 2,167,658 812,871 16.0 16.0 ###
2015-Jun-18 Thu 0.72 ### 0.72 ### 90.3 90.3 0.0
2015-Jun-17 Wed ### 0.725 0.7 0.72 696,553 ### ### ### ###
2015-Jun-16 Tue ### 0.745 0.71 0.71 11.1 11.1 ###
2015-Jun-15 Mon 0.75 0.76 0.73 0.73 14.6 14.6 0.1
2015-Jun-12 Fri 0.77 0.77 0.75 ### 701,071 ### 22.3 22.3 0.0
2015-Jun-11 Thu 0.775 0.79 ### 0.775 ### ### 0.1
2015-Jun-10 Wed 0.77 0.775 0.755 0.76 21.9 21.9 0.1
2015-Jun-09 Tue 0.75 ### 0.75 0.75 75.9 75.9 ###
2015-Jun-05 Fri 0.77 0.775 0.745 0.745 325,650 ### ### ### ###
2015-Jun-04 Thu 0.77 0.77 0.75 0.77 80.3 80.3 0.1
2015-Jun-03 Wed 0.77 0.78 0.74 0.74 ### ### 0.1
2015-Jun-02 Tue 0.79 0.8 0.76 ### ### ### 0.0
2015-Jun-01 Mon 0.81 ### 0.79 0.79 ### ### ###
2015-May-29 Fri 0.81 0.825 0.8 0.81 195,084 ### ### ### 0.1
2015-May-28 Thu 0.825 ### 0.79 0.8 ### ### 0.1
2015-May-27 Wed ### ### 0.775 0.83 ### ### ###
2015-May-26 Tue 0.86 0.86 0.81 0.825 ### ### 0.1
2015-May-25 Mon ### ### 0.845 0.85 17.2 17.2 ###
2015-May-22 Fri 0.83 ### 0.825 ### ### ### 0.0
2015-May-21 Thu ### 0.82 0.81 0.82 73.1 73.1 0.1
2015-May-20 Wed ### 0.82 0.8 ### 468,881 ### 82.0 82.0 0.0
2015-May-19 Tue ### 0.83 ### 0.81 ### ### 0.1
2015-May-18 Mon 0.81 0.83 0.81 0.81 78.6 78.6 0.1
2015-May-15 Fri 0.825 0.845 ### ### 886,886 ### 14.6 14.6 0.0
2015-May-14 Thu 0.8 0.825 0.785 0.825 90.5 90.5 0.1
2015-May-13 Wed ### 0.78 ### 0.78 289,487 ### 83.8 83.8 0.1
2015-May-12 Tue 0.77 0.78 ### ### 437,370 170,574 23.2 23.2 0.0
2015-May-11 Mon 0.745 0.76 0.745 0.76 679,448 511,284 87.5 87.5 0.1
2015-May-08 Fri 0.72 ### 0.72 ### ### ### 0.0
2015-May-07 Thu 0.73 0.73 0.72 0.73 317,173 229,950 73.7 73.7 0.1
2015-May-06 Wed 0.73 0.75 0.727 0.74 358,175 ### ### ### 0.1
2015-May-05 Tue 0.725 0.75 0.72 0.725 76.1 76.1 ###
2015-May-04 Mon 0.71 ### 0.71 ### ### ### 0.0
2015-May-01 Fri ### 0.725 ### 0.725 531,151 192,542 ### ### ###
2015-Apr-30 Thu ### 0.725 ### ### 16.6 16.6 0.0
2015-Apr-29 Wed 0.71 0.74 ### 0.73 90.3 90.3 0.1
2015-Apr-28 Tue 0.7 ### ### ### ### ### 0.0
2015-Apr-27 Mon 0.7 ### ### 0.685 621,927 0 ### ### 0.0
2015-Apr-24 Fri 0.685 0.71 ### ### 331,182 ### ### ### 0.0
2015-Apr-23 Thu 0.685 ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.685 0.7 0.685 0.7 346,250 239,778 87.0 87.0 ###
2015-Apr-21 Tue 0.685 ### ### 0.685 ### ### 0.0
2015-Apr-20 Mon 0.685 0.7 ### 0.685 75.7 75.7 0.0
2015-Apr-17 Fri 0.7 0.71 0.685 0.685 282,345 ### 17.7 17.7 0.0
2015-Apr-16 Thu ### 0.71 ### 0.7 82.4 82.4 ###
2015-Apr-15 Wed ### ### 0.675 0.675 ### ### 0.0
2015-Apr-14 Tue ### 0.72 ### ### 234,854 84,547 18.2 18.2 0.0
2015-Apr-13 Mon ### 0.72 ### ### ### ### 0.0
2015-Apr-10 Fri 0.71 ### ### ### ### ### 0.0
2015-Apr-09 Thu 0.71 ### 0.7 ### 458,942 160,629 27.6 27.6 0.0
2015-Apr-08 Wed ### 0.72 ### 0.71 390,888 ### ### ### ###
2015-Apr-07 Tue ### 0.72 0.7 0.72 458,625 325,623 88.5 88.5 ###
2015-Apr-02 Thu 0.7 ### 0.685 0.71 ### ### ###
2015-Apr-01 Wed ### ### ### 0.685 88.2 88.2 0.0
2015-Mar-31 Tue ### ### ### ### 80.3 80.3 0.0
2015-Mar-30 Mon 0.685 ### ### ### 330,258 0 ### ### 0.0
2015-Mar-27 Fri 0.7 0.7 0.685 ### ### ### 0.0
2015-Mar-26 Thu 0.7 ### 0.685 0.685 13.7 13.7 0.0
2015-Mar-25 Wed 0.7 0.71 ### ### ### ### 0.0
2015-Mar-24 Tue 0.7 0.71 ### ### 730,522 ### ### ### 0.0
2015-Mar-23 Mon ### 0.7 ### ### ### ### 0.0
2015-Mar-20 Fri 0.675 ### ### ### 986,872 0 9.2 9.2 0.0
2015-Mar-19 Thu ### ### ### ### 17.5 17.5 0.0
2015-Mar-18 Wed ### ### 0.645 0.655 796,147 256,757 27.2 27.2 ###
2015-Mar-17 Tue ### ### ### ### 80.0 80.0 0.0
2015-Mar-16 Mon ### ### 0.645 ### 86.0 86.0 0.0
2015-Mar-13 Fri ### ### ### 0.645 1,282,854 0 86.1 86.1 ###
2015-Mar-12 Thu ### ### ### ### 1,879,149 0 11.2 11.2 0.0
2015-Mar-11 Wed ### ### ### ### 1,186,358 0 ### ### 0.0
2015-Mar-10 Tue 0.72 0.72 0.7 ### 16.9 16.9 0.0
2015-Mar-09 Mon 0.74 0.74 0.71 0.72 ### ### ###
2015-Mar-06 Fri 0.78 0.79 0.76 0.77 751,642 582,522 ### ### 0.1
2015-Mar-05 Thu ### 0.8 0.7 0.79 ### ### ###
2015-Mar-04 Wed 0.71 0.71 0.685 ### ### ### 0.0
2015-Mar-03 Tue 0.76 0.77 ### 0.71 2,433,448 936,877 ### ### ###
2015-Mar-02 Mon 0.825 0.85 ### 0.78 2,324,851 ### ### ### 0.1
2015-Feb-27 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Feb-26 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Feb-25 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Feb-24 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Feb-23 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Feb-20 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Feb-19 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Feb-18 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Feb-17 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Feb-16 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Feb-13 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Feb-12 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Feb-11 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Feb-10 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Feb-09 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Feb-06 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Feb-05 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Feb-04 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Feb-03 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Feb-02 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Jan-30 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Jan-29 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Jan-28 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Jan-27 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Jan-23 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Jan-22 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Jan-21 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Jan-20 Tue 0.79 0.79 0.79 0.79 0 ###
2015-Jan-19 Mon 0.79 0.79 0.79 0.79 0 ###
2015-Jan-16 Fri 0.79 0.79 0.79 0.79 0 ###
2015-Jan-15 Thu 0.79 0.79 0.79 0.79 0 ###
2015-Jan-14 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Jan-13 Tue 0.79 ### 0.775 0.79 1,566,673 607,085 ### ### ###
2015-Jan-12 Mon 0.755 0.785 0.755 ### 875,759 ### ### ### 0.0
2015-Jan-09 Fri 0.725 0.775 0.725 0.75 769,744 ### 91.0 91.0 ###
2015-Jan-08 Thu ### 0.775 0.73 0.73 908,775 683,853 ### ### 0.1
2015-Jan-07 Wed ### 0.785 0.76 0.775 906,345 700,151 82.0 82.0 0.1
2015-Jan-06 Tue ### 0.755 0.73 0.75 1,120,623 ### ### ### ###
2015-Jan-05 Mon ### 0.74 0.675 ### ### ### 0.0
2015-Jan-02 Fri ### 0.685 ### ### 512,084 175,388 86.5 86.5 0.0
2014-Dec-31 Wed ### 0.685 ### ### 12.2 12.2 0.0
2014-Dec-30 Tue ### ### ### ### 353,448 0 85.4 85.4 0.0
2014-Dec-29 Mon 0.655 ### 0.655 ### ### ### 0.0
2014-Dec-24 Wed ### 0.645 ### ### 642,585 ### ### ### 0.0
2014-Dec-23 Tue ### 0.655 ### ### 1,809,923 592,749 22.3 22.3 0.0
2014-Dec-22 Mon 0.675 ### ### ### ### ### 0.0
2014-Dec-19 Fri ### 0.7 ### ### 12,304,952 ### 12.1 12.1 0.0
2014-Dec-18 Thu ### ### 0.625 ### ### ### 0.0
2014-Dec-17 Wed ### 0.645 0.625 0.625 ### ### 0.0
2014-Dec-16 Tue 0.655 0.655 ### 0.655 ### ### ###
2014-Dec-15 Mon ### 0.685 ### ### 1,786,520 611,883 21.6 21.6 0.0
2014-Dec-12 Fri ### ### ### ### 977,020 0 ### ### 0.0
2014-Dec-11 Thu ### 0.7 0.655 0.655 1,299,454 880,380 ### ### ###
2014-Dec-10 Wed ### ### ### ### 815,421 0 27.4 27.4 0.0
2014-Dec-09 Tue ### ### 0.655 0.655 1,027,659 336,558 23.5 23.5 ###
2014-Dec-08 Mon ### 0.675 ### ### ### ### 0.0
2014-Dec-05 Fri ### 0.675 ### ### 20.5 20.5 0.0
2014-Dec-04 Thu 0.675 0.685 ### ### 435,158 149,041 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 1,037,984 0 16.3 16.3 0.0
2014-Dec-02 Tue ### ### 0.655 ### 1,452,073 475,553 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 1,761,077 0 ### ### 0.0
2014-Nov-28 Fri 0.725 ### ### 0.7 ### ### ###
2014-Nov-27 Thu 0.75 0.75 0.72 0.72 821,521 ### ### ### ###
2014-Nov-26 Wed 0.725 0.75 ### ### 1,027,076 385,153 ### ### 0.0
2014-Nov-25 Tue 0.72 0.72 0.7 ### 720,248 511,376 17.3 17.3 0.0
2014-Nov-24 Mon 0.72 0.72 ### 0.71 1,333,643 ### ### ### ###
2014-Nov-21 Fri 0.72 ### ### ### 10.2 10.2 0.0
2014-Nov-20 Thu ### 0.72 ### 0.71 581,675 ### ### ### ###
2014-Nov-19 Wed ### 0.74 ### 0.73 91.6 91.6 0.1
2014-Nov-18 Tue 0.685 ### 0.675 0.675 1,029,570 347,479 21.2 21.2 0.0
2014-Nov-17 Mon ### ### ### ### 87.9 87.9 0.0
2014-Nov-14 Fri ### ### ### ### 23.9 23.9 0.0
2014-Nov-13 Thu ### 0.645 ### ### 26.5 26.5 0.0
2014-Nov-12 Wed ### ### ### ### 14.6 14.6 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.645 0.675 87.4 87.4 0.0
2014-Nov-07 Fri ### 0.645 ### ### 1,352,170 436,074 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 88.9 88.9 0.0
2014-Nov-05 Wed ### 0.685 ### ### ### ### 0.0
2014-Nov-04 Tue 0.675 0.7 0.675 0.675 971,377 667,821 ### ### 0.0
2014-Nov-03 Mon 0.72 0.72 ### ### ### ### 0.0
2014-Oct-31 Fri 0.73 0.747 0.72 0.725 ### ### ###
2014-Oct-30 Thu 0.74 0.755 ### 0.75 86.9 86.9 ###
2014-Oct-29 Wed 0.745 0.755 ### 0.75 907,552 ### ### ### ###
2014-Oct-28 Tue 0.74 0.742 0.725 0.73 ### ### 0.1
2014-Oct-27 Mon 0.785 ### ### ### 4.9 4.9 0.0
2014-Oct-24 Fri 0.76 0.77 0.75 0.76 716,274 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.76 0.775 0.75 ### ### ### 0.0
2014-Oct-22 Wed 0.745 0.78 0.74 0.775 935,428 710,925 ### ### 0.1
2014-Oct-21 Tue 0.74 0.745 0.73 0.73 ### ### 0.1
2014-Oct-20 Mon ### 0.74 ### 0.73 ### ### 0.1
2014-Oct-17 Fri 0.7 ### ### 0.71 1,713,744 0 84.5 84.5 ###
2014-Oct-16 Thu 0.72 0.72 ### 0.675 2,437,745 877,588 5.3 5.3 0.0
2014-Oct-15 Wed 0.7 0.72 ### ### 2,312,848 832,625 24.6 24.6 0.0
2014-Oct-14 Tue 0.7 ### 0.7 ### 917,651 321,177 66.0 66.0 0.0
2014-Oct-13 Mon ### 0.71 ### ### 21.5 21.5 0.0
2014-Oct-10 Fri 0.7 0.722 ### ### 24.1 24.1 0.0
2014-Oct-09 Thu 0.72 0.745 ### 0.72 980,172 ### 65.6 65.6 ###
2014-Oct-08 Wed ### 0.71 ### ### ### ### 0.0
2014-Oct-07 Tue 0.71 0.72 ### ### 81.9 81.9 0.0
2014-Oct-06 Mon ### ### ### 0.685 13.7 13.7 0.0
2014-Oct-03 Fri 0.72 0.72 0.71 0.71 462,325 ### 19.0 19.0 ###
2014-Oct-02 Thu 0.71 ### 0.71 0.725 ### ### ###
2014-Oct-01 Wed 0.725 0.727 ### 0.71 490,557 ### ### ### ###
2014-Sep-30 Tue 0.72 0.73 0.71 0.72 69.2 69.2 ###
2014-Sep-29 Mon 0.75 0.77 0.725 0.725 1,460,555 ### ### ### ###
2014-Sep-26 Fri 0.76 0.785 0.752 0.76 ### ### 0.1
2014-Sep-25 Thu 0.77 0.785 0.74 0.74 678,571 ### 9.2 9.2 0.1
2014-Sep-24 Wed 0.75 0.77 0.745 0.77 711,181 ### 91.0 91.0 0.1
2014-Sep-23 Tue 0.74 0.76 0.74 0.75 571,170 428,377 80.0 80.0 ###
2014-Sep-22 Mon 0.775 0.785 0.74 0.75 ### ### ###
2014-Sep-19 Fri 0.81 0.82 0.775 0.775 ### ### 0.1
2014-Sep-18 Thu 0.785 ### 0.78 0.79 915,487 ### 81.6 81.6 ###
2014-Sep-17 Wed ### ### 0.8 0.82 657,089 ### ### ### 0.1
2014-Sep-16 Tue 0.83 0.83 ### 0.825 953,021 ### ### ### 0.1
2014-Sep-15 Mon 0.81 ### 0.8 0.83 ### ### ###
2014-Sep-12 Fri ### 0.825 ### 0.82 872,227 ### 91.0 91.0 0.1
2014-Sep-11 Thu ### ### 0.785 0.785 24.5 24.5 ###
2014-Sep-10 Wed 0.79 ### 0.785 0.81 90.5 90.5 0.1
2014-Sep-09 Tue ### 0.82 0.78 0.8 1,277,756 ### ### ### 0.1
2014-Sep-08 Mon 0.825 ### 0.81 0.825 76.1 76.1 0.1
2014-Sep-05 Fri 0.84 0.84 ### ### 13.0 13.0 0.0
2014-Sep-04 Thu 0.855 ### 0.85 0.86 78.1 78.1 ###
2014-Sep-03 Wed 0.87 0.872 0.85 0.86 1,857,544 1,599,345 ### ### ###
2014-Sep-02 Tue ### ### 0.87 ### ### ### 0.0
2014-Sep-01 Mon ### 0.925 0.89 0.89 586,123 ### 10.9 10.9 ###
2014-Aug-29 Fri ### ### ### ### 20.2 20.2 0.0
2014-Aug-28 Thu ### ### ### ### 84.9 84.9 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### 0.89 ### 417,780 ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.887 0.89 917,541 406,929 ### ### ###
2014-Aug-22 Fri 0.885 ### 0.885 ### 612,729 ### 88.5 88.5 0.0
2014-Aug-21 Thu ### ### 0.882 0.89 ### ### ###
2014-Aug-20 Wed ### 0.925 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.925 0.925 ### ### ### ### 0.0
2014-Aug-18 Mon ### 0.925 ### ### 437,387 ### 24.6 24.6 0.0
2014-Aug-15 Fri ### ### ### ### 840,671 0 ### ### 0.0
2014-Aug-14 Thu ### 0.955 ### 0.945 371,156 177,226 ### ### 0.1
2014-Aug-13 Wed ### ### ### ### 254,959 0 15.0 15.0 0.0
2014-Aug-12 Tue ### ### ### ### 85.3 85.3 0.0
2014-Aug-11 Mon ### ### ### ### 511,476 0 10.7 10.7 0.0
2014-Aug-08 Fri 0.945 0.975 0.922 0.975 92.8 92.8 ###
2014-Aug-07 Thu ### 0.945 ### 0.945 1,736,056 820,286 ### ### 0.1
2014-Aug-06 Wed ### ### 0.89 ### 80.1 80.1 0.0
2014-Aug-05 Tue 0.925 0.925 0.885 0.89 1,166,474 1,055,658 11.8 11.8 ###
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.89 ### 0.88 ### ### ### 0.0
2014-Jul-31 Thu ### 0.925 ### ### 27.4 27.4 0.0
2014-Jul-30 Wed ### 0.925 ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 589,528 0 18.1 18.1 0.0
2014-Jul-28 Mon 0.925 ### ### ### 925,347 0 ### ### 0.0
2014-Jul-25 Fri 0.88 0.925 ### ### ### ### 0.0
2014-Jul-24 Thu 0.925 ### 0.88 0.885 888,978 391,150 ### ### ###
2014-Jul-23 Wed ### ### ### 0.925 268,972 0 21.7 21.7 ###
2014-Jul-22 Tue ### ### ### ### 81.0 81.0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### 0.945 ### 0.925 19.6 19.6 ###
2014-Jul-17 Thu 0.88 ### 0.87 ### ### ### 0.0
2014-Jul-16 Wed 0.87 0.875 0.86 0.875 673,322 ### 76.5 76.5 0.1
2014-Jul-15 Tue 0.89 ### 0.87 0.88 772,952 ### 26.0 26.0 0.1
2014-Jul-14 Mon 0.955 ### ### ### 1,689,156 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 19.1 19.1 0.0
2014-Jul-10 Thu 0.945 ### ### ### 1,637,552 0 74.9 74.9 0.0
2014-Jul-09 Wed 0.875 ### 0.87 ### 2,505,856 1,090,047 ### ### 0.0
2014-Jul-08 Tue 0.855 0.88 0.845 0.87 85.8 85.8 0.1
2014-Jul-07 Mon 0.88 0.88 ### 0.85 1,294,049 569,381 11.0 11.0 ###
2014-Jul-04 Fri ### ### 0.875 0.89 ### ### ###
2014-Jul-03 Thu 0.875 ### 0.87 ### ### ### 0.0
2014-Jul-02 Wed ### ### ### 0.875 739,440 0 ### ### 0.1
2014-Jul-01 Tue 0.875 ### ### ### 796,184 0 89.9 89.9 0.0
2014-Jun-30 Mon 0.89 0.89 0.86 0.86 ### ### ###
2014-Jun-27 Fri 0.885 ### ### 0.89 613,924 0 ### ### ###
2014-Jun-26 Thu ### ### 0.877 0.89 19.0 19.0 ###
2014-Jun-25 Wed ### ### 0.87 0.88 6.6 6.6 0.1
2014-Jun-24 Tue 0.945 ### 0.925 ### ### ### 0.0
2014-Jun-23 Mon 0.955 ### ### 0.955 893,087 0 ### ### 0.1
2014-Jun-20 Fri ### ### ### 0.955 6,398,142 0 76.1 76.1 0.1
2014-Jun-19 Thu 0.88 ### 0.875 ### 837,140 366,248 ### ### 0.0
2014-Jun-18 Wed 0.875 0.875 0.855 0.87 ### ### 0.1
2014-Jun-17 Tue 0.88 0.885 0.84 0.875 1,251,274 1,079,223 26.1 26.1 0.1
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.82 0.79 0.81 78.0 78.0 0.1
2014-Jun-12 Thu 0.77 0.78 0.755 0.77 ### ### 0.1
2014-Jun-11 Wed ### ### 0.755 0.76 1,635,854 ### ### ### 0.1
2014-Jun-10 Tue ### 0.83 0.785 0.8 80.4 80.4 0.1
2014-Jun-06 Fri 0.77 ### 0.77 0.78 ### ### 0.1
2014-Jun-05 Thu 0.77 0.78 0.73 ### ### ### 0.0
2014-Jun-04 Wed 0.73 0.79 0.727 ### 94.7 94.7 0.0
2014-Jun-03 Tue 0.725 0.73 ### ### ### ### 0.0
2014-Jun-02 Mon 0.745 0.75 ### 0.725 14.7 14.7 ###
2014-May-30 Fri 0.75 0.77 0.74 0.74 6,683,984 ### ### ### 0.1
2014-May-29 Thu 0.76 ### 0.74 0.745 422,848 156,453 ### ### ###
2014-May-28 Wed ### ### 0.71 0.75 1,520,126 539,644 85.4 85.4 ###
2014-May-27 Tue 0.76 0.78 0.755 0.755 863,382 662,645 ### ### ###
2014-May-26 Mon 0.785 0.785 0.73 0.755 3,444,820 2,609,451 8.9 8.9 ###
2014-May-23 Fri ### ### 0.78 0.79 1,249,651 ### ### ### ###
2014-May-22 Thu ### 0.81 ### 0.8 783,851 317,459 ### ### 0.1
2014-May-21 Wed 0.8 0.81 0.8 0.8 729,440 ### ### ### 0.1
2014-May-20 Tue 0.81 0.81 ### ### 968,425 ### 16.6 16.6 0.0
2014-May-19 Mon 0.82 0.822 ### 0.81 902,541 370,944 28.6 28.6 0.1
2014-May-16 Fri 0.83 ### 0.82 0.82 526,879 216,020 20.2 20.2 0.1
2014-May-15 Thu ### 0.852 0.82 0.83 1,048,280 ### ### ### ###
2014-May-14 Wed ### 0.84 0.825 0.84 75.6 75.6 ###
2014-May-13 Tue 0.85 0.87 0.827 0.83 1,091,884 ### ### ### ###
2014-May-12 Mon 0.87 0.87 0.84 0.84 809,688 692,283 ### ### ###
2014-May-09 Fri 0.87 0.88 0.86 0.88 382,076 ### ### ### 0.1
2014-May-08 Thu 0.875 ### 0.86 0.875 73.7 73.7 0.1
2014-May-07 Wed ### ### 0.88 0.89 ### ### ###
2014-May-06 Tue ### ### 0.88 ### 520,743 229,126 70.0 70.0 0.0
2014-May-05 Mon 0.88 ### ### 0.88 1,406,673 0 ### ### 0.1
2014-May-02 Fri 0.855 0.86 0.83 0.85 ### ### ###
2014-May-01 Thu ### ### 0.84 ### ### ### 0.0
2014-Apr-30 Wed ### ### 0.885 ### 6,795,577 3,007,042 7.5 7.5 0.0
2014-Apr-29 Tue ### ### 0.925 ### 13.4 13.4 0.0
2014-Apr-28 Mon ### ### ### ### 27.3 27.3 0.0
2014-Apr-24 Thu ### 0.975 ### ### 85.9 85.9 0.0
2014-Apr-23 Wed ### 0.952 ### 0.945 1,199,986 ### ### ### 0.1
2014-Apr-22 Tue ### 0.985 ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### 0.985 23.9 23.9 ###
2014-Apr-16 Wed 1 ### 0.975 1 66.5 66.5 ###
2014-Apr-15 Tue ### ### 1 1 523,759 261,879 ### ### ###
2014-Apr-14 Mon ### ### ### ### 729,446 0 88.9 88.9 0.0
2014-Apr-11 Fri ### 1.025 1 ### 774,946 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 22.0 22.0 0.0
2014-Apr-09 Wed ### ### ### ### 1,317,543 0 72.1 72.1 0.0
2014-Apr-08 Tue ### ### 1 ### 889,256 444,628 ### ### 0.0
2014-Apr-07 Mon 1 ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 1 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 20.9 20.9 0.0
2014-Apr-02 Wed ### 1 ### ### 865,124 ### ### ### 0.0
2014-Apr-01 Tue ### 1 ### ### 28.1 28.1 0.0
2014-Mar-31 Mon ### ### ### 1 2,485,245 0 26.3 26.3 ###
2014-Mar-28 Fri 0.985 ### ### ### 72.8 72.8 0.0
2014-Mar-27 Thu ### ### ### ### 1,610,859 0 18.4 18.4 0.0
2014-Mar-26 Wed ### 1.045 ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri 1 1.125 ### 1.125 8,732,057 4,911,782 98.8 98.8 ###
2014-Mar-20 Thu ### 1.045 ### 0.975 37.2 37.2 ###
2014-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2014-Mar-18 Tue 1.29 1.29 1.29 1.29 0 0.1
2014-Mar-17 Mon 1.285 ### 1.255 1.29 74.5 74.5 0.1
2014-Mar-14 Fri ### ### ### ### 4,910,085 0 ### ### 0.0
2014-Mar-13 Thu ### ### 1.29 ### 79.9 79.9 0.0
2014-Mar-12 Wed 1.2 1.28 ### 1.275 1,196,351 ### ### ### ###
2014-Mar-11 Tue ### 1.23 1.185 ### 75.5 75.5 0.0
2014-Mar-10 Mon 1.25 1.27 1.22 1.23 ### ### 0.1
2014-Mar-07 Fri ### ### 1.275 1.275 16.4 16.4 ###
2014-Mar-06 Thu ### 1.29 1.26 1.275 872,229 ### ### ### ###
2014-Mar-05 Wed 1.26 ### 1.24 1.25 1,041,046 645,448 ### ### ###
2014-Mar-04 Tue ### ### 1.26 1.28 5.8 5.8 ###
2014-Mar-03 Mon 1.245 ### 1.23 ### 3,531,874 ### 96.4 96.4 0.0
2014-Feb-28 Fri 1.23 1.245 ### 1.22 28.0 28.0 0.1
2014-Feb-27 Thu ### ### 1.2 1.21 8.5 8.5 ###
2014-Feb-26 Wed ### ### ### ### 1,708,771 0 21.3 21.3 0.0
2014-Feb-25 Tue ### ### 1.285 ### ### ### 0.0
2014-Feb-24 Mon ### ### 1.26 1.26 2,133,724 1,344,246 14.1 14.1 ###
2014-Feb-21 Fri ### 1.29 1.245 1.285 82.2 82.2 ###
2014-Feb-20 Thu 1.23 1.24 ### ### 3,715,754 ### 13.5 13.5 0.0
2014-Feb-19 Wed 1.4 1.4 1.25 1.29 ### ### 0.1
2014-Feb-18 Tue 1.575 1.625 1.325 ### 4,364,588 ### 1.2 1.2 0.0
2014-Feb-17 Mon 1.43 1.55 1.43 1.545 96.7 96.7 ###
2014-Feb-14 Fri ### 1.4 ### ### 2,292,051 ### ### ### 0.0
2014-Feb-13 Thu ### ### 1.28 ### 18.0 18.0 0.0
2014-Feb-12 Wed ### 1.4 ### ### 7.7 7.7 0.0
2014-Feb-11 Tue 1.24 ### ### 1.29 3,048,847 0 92.4 92.4 0.1
2014-Feb-10 Mon 1.185 1.225 ### 1.2 ### ### 0.1
2014-Feb-07 Fri ### ### ### ### 735,928 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 20.7 20.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:18:52 thru 2026-03-16 21:18:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000