Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 12:47:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(KHF) KH FOODS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for KHF    Limits Next Section


Company Details for (KHF) KH FOODS LIMITED

Listing Code KHF
Listing Name KH FOODS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name KH FOODS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000KHF6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KHF .. Thursday 3rd April 2008

KHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX ### 693,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for KHF    Bottom Next Section


End of day Prices (full format),

1200 Days for (KHF) KH FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.23550000000000001
2009-Mar-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Mar-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Mar-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Mar-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Mar-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-27 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-25 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-06 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-05 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-31 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-27 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-21 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-20 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-19 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Nov-06 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-05 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-27 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-24 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-23 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-22 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-21 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-20 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-17 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-16 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-15 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-14 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-13 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-10 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-09 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Oct-02 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-01 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-30 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-29 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-25 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-23 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-22 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-16 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-15 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-12 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-11 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-10 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Sep-05 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Sep-04 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Sep-03 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Sep-02 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Sep-01 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-29 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-28 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-27 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-26 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-25 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-22 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-19 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-18 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-14 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-13 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Aug-11 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Aug-08 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-06 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jul-01 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-30 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-27 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-26 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-25 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-24 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-23 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-20 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-19 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-18 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-17 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-16 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Jun-13 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-12 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-10 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-06 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Jun-05 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Jun-03 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Jun-02 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-30 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-29 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-28 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-27 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-22 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-19 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-13 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2008-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2008-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2008-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2008-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-29 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-21 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-18 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-16 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-15 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-14 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Apr-09 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Apr-03 Thu 0.021 0.022 0.021 0.022 ### ### ###
2008-Apr-02 Wed 0.025 0.025 0.022 0.022 ### ### ###
2008-Apr-01 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Mar-31 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Mar-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Mar-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-25 Tue 0.025 0.025 0.025 0.025 66.6 66.6 ###
2008-Mar-20 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2008-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Mar-14 Fri 0.026 0.026 0.025 0.025 10.8 10.8 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 40,159 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Mar-06 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Mar-05 Wed 0.026 0.026 0.026 0.026 75.2 75.2 ###
2008-Mar-04 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Mar-03 Mon ### ### 0.026 0.026 51,675 671 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### 0.045 ### 0.045 ### ### ###
2008-Feb-25 Mon 0.076 0.076 ### ### 77,350 ### ### ### 0.0
2008-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Feb-21 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2008-Feb-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Feb-19 Tue 0.081 0.081 0.071 0.071 ### ### 0.0
2008-Feb-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Feb-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.081 0.081 0.081 0.081 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-06 Wed 0.081 0.081 0.081 0.081 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 0.3 0.3 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.145 0.145 ### ### 9.0 9.0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.145 0.145 0.145 0.145 58.3 58.3 ###
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.245 0.245 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.145 0.145 0.145 0.145 1,926 279 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 2,440 0 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### 0.2 ### 0.2 95.3 95.3 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 99.6 99.6 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.088 0.088 0.088 0.088 350 ### 74.1 74.1 ###
2007-Nov-20 Tue ### ### 0.086 0.086 361,624 15,549 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 89,220 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 2.8 2.8 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 31,250 0 8.0 8.0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 1,875 0 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 247,458 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 3,125 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 5,078 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 2,020 0 60.1 60.1 0.0
2007-Aug-22 Wed 0.185 0.185 ### ### 3.8 3.8 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu 0.185 ### 0.185 ### 89.2 89.2 0.0
2007-Jul-25 Wed ### ### ### ### 4,980 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.2 ### 0.2 98.3 98.3 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 89.4 89.4 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 144,648 0 99.0 99.0 0.0
2007-Jun-26 Tue ### ### ### ### 693,675 0 0.2 0.2 0.0
2007-Jun-25 Mon ### ### ### ### 649 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Jun-21 Thu 0.21 0.24 0.2 0.2 60,020 ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.21 0.21 0.1 0.1 ###
2007-Jun-19 Tue 0.41 0.41 0.2 0.2 ### ### 0.0
2007-Jun-18 Mon 0.47 0.47 0.46 0.46 21.8 21.8 0.0
2007-Jun-15 Fri 0.47 0.475 0.47 0.47 66.0 66.0 ###
2007-Jun-14 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2007-Jun-13 Wed 0.47 0.47 0.47 0.47 2,625 ### ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-06 Wed 0.47 0.47 0.47 0.47 68.1 68.1 ###
2007-Jun-05 Tue 0.475 0.475 0.47 0.47 32.2 32.2 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.475 0.475 0.475 0.475 5,154 2,448 62.7 62.7 ###
2007-May-31 Thu 0.48 0.48 0.475 0.475 22.4 22.4 ###
2007-May-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-29 Tue 0.48 0.48 0.48 0.48 787 377 ### ### 0.0
2007-May-28 Mon 0.48 0.48 0.475 0.48 13,129 ### ### ### 0.0
2007-May-25 Fri 0.48 0.48 0.47 0.47 17,787 8,448 17.3 17.3 ###
2007-May-24 Thu 0.48 0.48 0.48 0.48 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.47 0.47 0.47 0.47 7,080 3,327 70.0 70.0 ###
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.47 0.47 0.47 0.47 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.49 0.5 0.49 0.5 85.1 85.1 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.5 0.5 0.47 0.47 5,046 2,447 4.8 4.8 ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-02 Wed 0.5 0.5 0.5 0.5 6,354 3,177 62.0 62.0 0.0
2007-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.49 0.49 0.49 0.49 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Apr-20 Fri 0.48 0.48 ### ### 320 76 10.7 10.7 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 1,683 ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.49 0.5 0.49 ### 81.7 81.7 0.0
2007-Apr-16 Mon 0.485 0.485 0.485 0.485 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 620 0 ### ### 0.0
2007-Apr-05 Thu 0.5 0.54 ### 0.5 182,580 ### ### ### 0.0
2007-Apr-04 Wed 0.5 0.5 0.48 0.48 9.0 9.0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.55 0.55 0.55 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.51 0.51 ### ### 25.9 25.9 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.49 0.49 0.485 0.485 23.7 23.7 0.0
2007-Mar-08 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Mar-05 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.5 0.5 ### ### 29.6 29.6 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.585 0.585 0.55 0.55 3.8 3.8 ###
2007-Feb-15 Thu 0.58 0.58 0.58 0.58 69.0 69.0 ###
2007-Feb-14 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Feb-13 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-12 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-09 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-31 Wed 0.5 0.5 0.5 0.5 69.9 69.9 0.0
2007-Jan-30 Tue 0.52 0.55 0.52 0.55 10,285 ### 94.4 94.4 ###
2007-Jan-29 Mon 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2007-Jan-25 Thu 0.51 0.55 0.51 0.55 97.0 97.0 ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.5 0.5 0.49 0.49 18.5 18.5 ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.5 0.5 0.49 0.49 ### ### ###
2007-Jan-12 Fri 0.5 0.5 0.5 0.5 71,325 ### ### ### 0.0
2007-Jan-11 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Jan-10 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.485 0.5 0.48 0.5 91.0 91.0 0.0
2007-Jan-05 Fri 0.47 0.47 0.47 0.47 69.0 69.0 ###
2007-Jan-04 Thu 0.49 0.5 0.46 0.5 107,650 51,672 88.4 88.4 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.49 0.49 0.49 0.49 ### ### ###
2006-Dec-28 Thu 0.48 0.49 0.48 0.49 81.9 81.9 ###
2006-Dec-27 Wed 0.48 0.5 0.48 0.49 82.2 82.2 ###
2006-Dec-22 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.51 0.54 0.51 0.54 96.2 96.2 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.5 0.5 0.5 0.5 786 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.55 0.55 0.55 0.55 825 453 ### ### ###
2006-Nov-21 Tue 0.5 0.55 0.5 0.55 98.9 98.9 ###
2006-Nov-20 Mon 0.5 0.5 0.5 0.5 170 85 ### ### 0.0
2006-Nov-17 Fri 0.51 0.51 0.51 0.51 64.9 64.9 ###
2006-Nov-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.56 0.56 153,780 43,058 ### ### ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 850 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 7,242 0 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### 650 0 ### ### 0.0
2006-Oct-13 Fri 1 1 0.985 0.985 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 2.7 2.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2006-Oct-06 Fri ### 1.2 ### 1.2 91.6 91.6 0.1
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### 1 29,849 0 ### ### ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.8 ### 0.8 ### ### ### 0.0
2006-Sep-28 Thu 0.8 0.8 0.8 0.8 63.6 63.6 0.1
2006-Sep-27 Wed 0.79 0.79 0.79 0.79 ### ### ###
2006-Sep-26 Tue 0.75 0.75 0.75 0.75 71.5 71.5 ###
2006-Sep-25 Mon 0.74 0.74 0.7 0.7 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 1,471 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 1.1 1.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.575 0.575 0.575 0.575 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 6,386 0 ### ### 0.0
2006-Aug-01 Tue 0.56 0.56 0.55 0.55 21.9 21.9 ###
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### 0.58 0.58 12.2 12.2 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.55 ### 0.51 0.51 28,470 7,259 ### ### ###
2006-Jun-28 Wed ### ### 0.5 0.59 19.2 19.2 0.0
2006-Jun-27 Tue 0.7 0.7 ### ### 16.2 16.2 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.7 0.7 ### ### 30,929 10,825 18.1 18.1 0.0
2006-Jun-19 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jun-16 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 1,250 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.655 0.655 ### ### ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 16,757 0 87.6 87.6 0.0
2006-Jun-05 Mon ### ### ### ### 10,443 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.55 0.55 0.52 ### 19,350 10,352 ### ### 0.0
2006-May-24 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2006-May-23 Tue ### ### ### ### 111,129 0 2.5 2.5 0.0
2006-May-22 Mon 0.74 0.74 ### ### ### ### 0.0
2006-May-19 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2006-May-18 Thu 0.755 0.755 0.755 0.755 ### ### ###
2006-May-17 Wed 0.755 0.755 0.755 0.755 ### ### ###
2006-May-16 Tue 0.76 0.77 0.755 0.76 ### ### 0.1
2006-May-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-May-12 Fri 0.76 0.76 0.76 0.76 71.2 71.2 0.1
2006-May-11 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2006-May-10 Wed 0.76 0.76 0.76 0.76 68.6 68.6 0.1
2006-May-09 Tue 0.77 0.79 ### 0.79 20,728 8,187 86.7 86.7 ###
2006-May-08 Mon 0.77 0.77 0.755 0.755 32,579 24,841 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2006-May-02 Tue 0.78 0.78 0.775 0.78 122,183 ### ### ### 0.1
2006-May-01 Mon 0.78 0.78 0.78 0.78 67.3 67.3 0.1
2006-Apr-28 Fri 0.79 0.8 0.79 0.8 75,377 59,924 79.3 79.3 0.1
2006-Apr-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-26 Wed 0.785 0.785 0.78 0.78 28.5 28.5 0.1
2006-Apr-24 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Apr-21 Fri 0.785 0.8 0.785 0.8 7,320 ### 82.2 82.2 0.1
2006-Apr-20 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2006-Apr-19 Wed 0.785 0.8 0.785 0.8 83.7 83.7 0.1
2006-Apr-18 Tue 0.8 0.8 0.785 0.8 64.5 64.5 0.1
2006-Apr-13 Thu 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2006-Apr-11 Tue 0.75 0.77 0.75 0.77 19,040 14,470 ### ### 0.1
2006-Apr-10 Mon 0.82 0.82 0.75 0.75 1.8 1.8 ###
2006-Apr-07 Fri 0.85 0.85 0.82 0.82 8.4 8.4 0.1
2006-Apr-06 Thu 0.85 0.85 0.85 0.85 63.4 63.4 ###
2006-Apr-05 Wed 0.85 0.85 0.85 0.85 65.4 65.4 ###
2006-Apr-04 Tue 0.89 0.89 0.83 ### 35,472 ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.89 0.89 13,950 ### 22.2 22.2 ###
2006-Mar-31 Fri 1 1 ### ### 0.9 0.9 0.0
2006-Mar-30 Thu ### ### 1 1 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 1.4 1.4 ### ### 9.0 9.0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-15 Wed 1.4 1.4 1.4 1.4 69.0 69.0 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 1.4 1.4 ### 1.4 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 1.4 1.4 1.4 1.4 68.1 68.1 ###
2006-Mar-06 Mon 1.5 1.5 1.45 1.5 66.9 66.9 0.1
2006-Mar-03 Fri 1.5 1.5 1.25 1.25 0.2 0.2 ###
2006-Mar-02 Thu ### ### 1.5 1.5 22,622 ### 21.4 21.4 0.1
2006-Mar-01 Wed 1.85 1.85 1.5 1.51 77,278 129,440 ### ### 0.1
2006-Feb-28 Tue 2 2 2 2 ### ### 0.1
2006-Feb-27 Mon 2.2 2.2 ### ### 6.9 6.9 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 2 ### 23,643 23,643 ### ### 0.0
2006-Feb-22 Wed ### ### 2 2 74,423 74,423 0.4 0.4 0.1
2006-Feb-21 Tue 2.8 2.8 2.5 2.5 ### ### 0.2
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 2.85 2.85 2.8 2.85 70.1 70.1 ###
2006-Feb-16 Thu 2.85 2.85 2.8 2.8 22,070 62,347 23.7 23.7 0.2
2006-Feb-15 Wed 2.75 2.75 2.75 2.75 74.1 74.1 ###
2006-Feb-14 Tue 2.76 2.76 2.75 2.75 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 2.75 2.75 2.75 2.75 ### ### ###
2006-Feb-09 Thu 2.76 ### 2.76 ### ### ### 0.0
2006-Feb-08 Wed 2.8 2.82 2.8 2.8 ### ### 0.2
2006-Feb-07 Tue 3 3 2.8 2.8 1,523 ### ### ### 0.2
2006-Feb-06 Mon 3 3 3 3 63.5 63.5 0.2
2006-Feb-03 Fri ### ### 3 ### 5,974 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 10,226 0 86.4 86.4 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 1,926 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 91.0 91.0 0.0
2006-Jan-17 Tue ### 3 ### 3 3,740 ### ### ### 0.2
2006-Jan-16 Mon 3 3 3 3 320 ### 69.9 69.9 0.2
2006-Jan-13 Fri 3 3 3 3 64.7 64.7 0.2
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 3 3 6.9 6.9 0.2
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 3.2 3.2 ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 3.2 3.2 3.2 3.2 70.6 70.6 0.2
2005-Dec-09 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### 3.4 ### ### 11,670 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 3.2 3.2 3.2 3.2 71.5 71.5 0.2
2005-Dec-01 Thu 3 3 3 3 15,840 47,520 76.4 76.4 0.2
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 2.4 2.4 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 3.4 ### 3.4 ### ### 0.2
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 22.5 22.5 0.0
2005-Nov-08 Tue ### ### ### ### 91.3 91.3 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 3 3 3 3 63.8 63.8 0.2
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### 3 3 ### ### 0.2
2005-Oct-26 Wed ### 3.2 ### 3.2 5,855 ### ### ### 0.2
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 3.4 ### 3.4 ### ### 0.2
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 3.4 3.4 3.4 3.4 105,648 ### 70.9 70.9 0.2
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 3.4 3.4 3.4 3.4 72.7 72.7 0.2
2005-Oct-10 Mon 3.4 3.4 ### ### 7,388 12,559 ### ### 0.0
2005-Oct-07 Fri 3.4 3.5 3.4 3.45 ### ### ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 1,080 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 1,920 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 3.4 3.4 ### ### ### ### 0.0
2005-Sep-29 Thu 3.44 3.44 3.42 3.43 ### ### 0.2
2005-Sep-28 Wed 3.48 3.48 3.4 3.4 47,740 164,225 16.2 16.2 0.2
2005-Sep-27 Tue ### ### ### 3.48 90,377 0 95.0 95.0 0.2
2005-Sep-26 Mon 3.25 ### 3.2 ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### 3.2 ### 3.2 14,385 ### 87.8 87.8 0.2
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 16,170 0 ### ### 0.0
2005-Sep-16 Fri 3.2 3.2 ### ### 17.9 17.9 0.0
2005-Sep-15 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Sep-14 Wed 3.2 3.2 3.2 3.2 67.0 67.0 0.2
2005-Sep-13 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Sep-12 Mon 3.2 3.2 3.2 3.2 69.1 69.1 0.2
2005-Sep-09 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2005-Sep-08 Thu ### ### ### ### 26.0 26.0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 11,925 0 78.6 78.6 0.0
2005-Sep-02 Fri 3.42 3.42 3.42 3.42 68.9 68.9 0.2
2005-Sep-01 Thu 3.45 3.45 3.45 3.45 0 ###
2005-Aug-31 Wed 3.45 3.45 3.45 3.45 ### ### ###
2005-Aug-30 Tue 3.4 3.45 3.4 3.45 3,674 12,583 ### ### ###
2005-Aug-29 Mon 3.45 ### 3.45 ### 14,875 25,659 ### ### 0.0
2005-Aug-26 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2005-Aug-24 Wed ### ### 3.5 3.5 16,725 ### ### ### 0.3
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 13,175 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 3.75 3.75 3.75 3.75 65.7 65.7 0.3
2005-Aug-15 Mon 3.7 3.7 ### ### ### ### 0.0
2005-Aug-12 Fri 4 4 ### ### 13.4 13.4 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed 4 ### 4 ### 78.7 78.7 0.0
2005-Aug-09 Tue 4 4 4 4 0 0.3
2005-Aug-08 Mon ### ### 4 4 28.3 28.3 0.3
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 22,828 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 6,852 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 15,840 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,523 0 30.3 30.3 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 250 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 4 4 4 4 0 0.3
2005-Jul-15 Fri ### ### 4 4 9.7 9.7 0.3
2005-Jul-14 Thu 4.48 4.5 4.48 4.5 369,188 1,657,654 ### ### ###
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 4.7 4.7 ### ### ### ### 0.0
2005-Jul-08 Fri 4.7 4.7 4.7 4.7 0 0.3
2005-Jul-07 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2005-Jul-06 Wed 4.85 4.85 4.85 4.85 0 ###
2005-Jul-05 Tue 4.85 4.85 4.85 4.85 68.3 68.3 ###
2005-Jul-04 Mon 5 5 5 5 0 0.4
2005-Jul-01 Fri 5 5 5 5 0 0.4
2005-Jun-30 Thu ### ### ### 5 ### ### 0.4
2005-Jun-29 Wed 5 5 5 5 73.1 73.1 0.4
2005-Jun-28 Tue ### ### 4.89 ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 4.75 ### 4.75 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 96,347 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 3,750 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon 5 5 ### ### 6,550 16,375 22.0 22.0 0.0
2005-Jun-17 Fri ### ### 5 5 ### ### 0.4
2005-Jun-16 Thu 5.4 5.4 ### ### 6,350 17,145 17.9 17.9 0.0
2005-Jun-15 Wed 5.25 5.4 5.25 5.4 88.9 88.9 0.4
2005-Jun-14 Tue 5.4 5.4 5.4 5.4 60,026 324,140 71.0 71.0 0.4
2005-Jun-10 Fri 5.44 5.44 5.44 5.44 ### ### 0.4
2005-Jun-09 Thu 5.44 5.44 5.44 5.44 72.7 72.7 0.4
2005-Jun-08 Wed 5.45 5.45 5.45 5.45 67.2 67.2 ###
2005-Jun-07 Tue 5.45 5.45 5.45 5.45 71.5 71.5 ###
2005-Jun-06 Mon 5.45 5.45 5.45 5.45 350 ### ### ### ###
2005-Jun-03 Fri 5.45 5.45 5.45 5.45 0 ###
2005-Jun-02 Thu 5.45 5.45 5.45 5.45 ### ### ###
2005-Jun-01 Wed 5.45 5.45 5.45 5.45 67.8 67.8 ###
2005-May-31 Tue 5.45 5.45 5.45 5.45 ### ### ###
2005-May-30 Mon 5.5 5.5 5.45 5.45 ### ### ###
2005-May-27 Fri 5.45 5.45 5.45 5.45 0 ###
2005-May-26 Thu 5.45 5.45 5.45 5.45 ### ### ###
2005-May-25 Wed 5.45 5.45 5.45 5.45 0 ###
2005-May-24 Tue 5.4 5.45 5.4 5.45 72.6 72.6 ###
2005-May-23 Mon 5.5 5.55 5.5 5.5 4,122 22,774 67.3 67.3 0.4
2005-May-20 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2005-May-19 Thu ### ### 5.5 5.5 13.3 13.3 0.4
2005-May-18 Wed 5.7 5.7 5.7 5.7 6,025 34,342 ### ### 0.4
2005-May-17 Tue 5.7 5.7 5.7 5.7 0 0.4
2005-May-16 Mon 5.7 5.7 5.7 5.7 0 0.4
2005-May-13 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-May-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2005-May-11 Wed 5.7 5.7 5.7 5.7 0 0.4
2005-May-10 Tue 5.7 5.7 5.7 5.7 72.8 72.8 0.4
2005-May-09 Mon 6 6 6 6 0 0.4
2005-May-06 Fri 6 6 6 6 0 0.4
2005-May-05 Thu 6 6 6 6 ### ### 0.4
2005-May-04 Wed 6 6 6 6 ### ### 0.4
2005-May-03 Tue 5.7 6 ### 6 96.5 96.5 0.4
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue 6.2 ### 6.2 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### 6.4 ### ### ### ### 0.0
2005-Apr-20 Wed 6.55 6.55 6.55 6.55 72.6 72.6 0.5
2005-Apr-19 Tue 6.55 6.55 6.55 6.55 0 0.5
2005-Apr-18 Mon 6.55 6.55 6.55 6.55 0 0.5
2005-Apr-15 Fri 6.55 6.55 6.55 6.55 0 0.5
2005-Apr-14 Thu 6.55 6.55 6.55 6.55 80.1 80.1 0.5
2005-Apr-13 Wed 6.45 6.45 6.45 6.45 ### ### ###
2005-Apr-12 Tue 6.75 6.75 6.75 6.75 0 0.5
2005-Apr-11 Mon 6.75 6.75 6.75 6.75 77.6 77.6 0.5
2005-Apr-08 Fri 6.7 6.7 6.7 6.7 0 0.5
2005-Apr-07 Thu 6.7 6.7 6.7 6.7 0 0.5
2005-Apr-06 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
2005-Apr-05 Tue 6.7 6.7 6.7 6.7 72.1 72.1 0.5
2005-Apr-04 Mon 6.8 6.8 6.7 6.7 26.6 26.6 0.5
2005-Apr-01 Fri 6.8 6.8 6.8 6.8 10,987 ### 65.0 65.0 0.5
2005-Mar-31 Thu 6.75 6.8 6.75 6.8 4,043 ### ### ### 0.5
2005-Mar-30 Wed 6.8 6.8 6.7 6.7 1,657 11,184 39.9 39.9 0.5
2005-Mar-29 Tue 6.8 6.8 6.7 6.8 6,243 42,140 ### ### 0.5
2005-Mar-24 Thu 6.8 6.8 6.8 6.8 77.7 77.7 0.5
2005-Mar-23 Wed 6.75 6.75 6.71 6.71 ### ### ###
2005-Mar-22 Tue ### 6.7 6.45 6.7 ### ### 0.5
2005-Mar-21 Mon 6.74 6.74 6.73 6.73 34.8 34.8 ###
2005-Mar-18 Fri 6.74 6.74 6.74 6.74 64.3 64.3 ###
2005-Mar-17 Thu 6.8 6.8 6.8 6.8 6,085 41,378 ### ### 0.5
2005-Mar-16 Wed ### ### 6.8 6.8 17.0 17.0 0.5
2005-Mar-15 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 6,250 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 38,847 0 ### ### 0.0
2005-Mar-09 Wed 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-08 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-07 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-04 Fri 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-03 Thu 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-02 Wed 7.4 7.4 7.4 7.4 0 0.5
2005-Mar-01 Tue 7.4 7.4 7.4 7.4 0 0.5
2005-Feb-28 Mon 7.4 7.4 7.4 7.4 0 0.5
2005-Feb-25 Fri 7.5 7.5 7.4 7.4 2,650 19,742 23.7 23.7 0.5
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 42.5 42.5 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 7.84 7.85 7.84 7.85 ### ### ###
2005-Feb-14 Mon 7.85 7.85 7.85 7.85 0 ###
2005-Feb-11 Fri 7.85 7.85 7.85 7.85 0 ###
2005-Feb-10 Thu 7.85 7.85 7.85 7.85 0 ###
2005-Feb-09 Wed 7.85 7.85 7.85 7.85 73.8 73.8 ###
2005-Feb-08 Tue 8 8 8 8 0 ###
2005-Feb-07 Mon 8 8 8 8 0 ###
2005-Feb-04 Fri 7.89 8 7.89 8 ### ### ###
2005-Feb-03 Thu 8 8 8 8 0 ###
2005-Feb-02 Wed 8 8 8 8 0 ###
2005-Feb-01 Tue 7.8 8 7.8 8 8,645 ### ### ### ###
2005-Jan-31 Mon 7.8 7.8 7.8 7.8 0 0.6
2005-Jan-28 Fri 7.8 7.8 7.8 7.8 0 0.6
2005-Jan-27 Thu 7.8 7.8 7.8 7.8 585 ### ### ### 0.6
2005-Jan-25 Tue 7.8 7.8 7.8 7.8 650 5,070 72.2 72.2 0.6
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 7.85 7.85 7.85 7.85 1,380 ### 72.4 72.4 ###
2005-Jan-19 Wed 8 8 8 8 0 ###
2005-Jan-18 Tue 8 8 8 8 0 ###
2005-Jan-17 Mon 8 8 8 8 ### ### ###
2005-Jan-14 Fri ### ### ### ### 121 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed 8 ### 8 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 7.4 7.4 7.4 7.4 0 0.5

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:47:10 thru 2025-05-18 00:47:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000