Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-25 01:16:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LCM) LOGICAMMS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LCM    Limits Next Section


Company Details for (LCM) LOGICAMMS LIMITED

Listing Code LCM
Listing Name LOGICAMMS LIMITED
GICS Sector Capital Goods
ISIN Name LOGICAMMS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LCM1


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for LCM .. Wednesday 9th December 2020

LCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.24 3,722,982 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (LCM) LOGICAMMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 12.0 12.0 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Dec-04 Fri ### 0.7 ### 0.7 ### ### ###
2015-Dec-03 Thu ### ### ### ### 5,283 0 ### ### 0.0
2015-Dec-02 Wed 0.675 0.675 ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri 0.71 ### 0.71 ### 46,257 16,421 83.3 83.3 0.0
2015-Nov-26 Thu ### 0.7 ### 0.7 ### ### ###
2015-Nov-25 Wed ### 0.7 ### 0.7 ### ### ###
2015-Nov-24 Tue 0.71 ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.7 0.71 0.7 0.71 30,850 21,749 ### ### ###
2015-Nov-20 Fri 0.7 0.7 ### 0.7 67,456 ### 68.2 68.2 ###
2015-Nov-19 Thu ### ### 0.71 0.71 23.9 23.9 ###
2015-Nov-18 Wed 0.71 0.72 0.71 0.72 81.5 81.5 ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon 0.7 ### 0.7 ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 23.2 23.2 0.0
2015-Nov-12 Thu 0.71 0.71 0.7 0.7 72,045 ### 20.7 20.7 ###
2015-Nov-11 Wed 0.71 0.71 ### ### 67,357 ### 24.6 24.6 0.0
2015-Nov-10 Tue 0.7 0.71 0.7 ### 77.7 77.7 0.0
2015-Nov-09 Mon 0.72 0.72 0.71 0.71 26.0 26.0 ###
2015-Nov-06 Fri 0.73 0.73 0.73 0.73 686 ### 67.0 67.0 0.1
2015-Nov-05 Thu 0.71 0.71 0.71 0.71 ### ### ###
2015-Nov-04 Wed ### ### 0.71 0.71 28.8 28.8 ###
2015-Nov-03 Tue 0.72 0.72 ### ### 25.1 25.1 0.0
2015-Nov-02 Mon 0.72 0.72 0.72 0.72 79.0 79.0 ###
2015-Oct-30 Fri 0.72 0.72 0.72 0.72 15,647 ### 67.5 67.5 ###
2015-Oct-29 Thu 0.73 0.73 0.725 0.725 171,278 ### ### ### ###
2015-Oct-28 Wed 0.73 ### 0.72 0.72 109,251 ### ### ### ###
2015-Oct-27 Tue 0.73 0.73 0.725 0.725 ### ### ###
2015-Oct-26 Mon 0.73 0.74 0.725 ### 140,241 102,726 80.3 80.3 0.0
2015-Oct-23 Fri 0.73 0.73 0.71 0.73 75,542 ### 65.6 65.6 0.1
2015-Oct-22 Thu 0.72 0.74 0.72 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 78.9 78.9 0.0
2015-Oct-20 Tue ### 0.725 ### 0.71 125,253 ### ### ### ###
2015-Oct-19 Mon ### ### 0.685 0.685 ### ### 0.0
2015-Oct-16 Fri ### 0.7 ### 0.7 ### ### ###
2015-Oct-15 Thu 0.7 ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 3,928 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### 0.71 0.71 22,042 7,824 21.2 21.2 ###
2015-Oct-08 Thu ### ### ### 0.7 ### ### ###
2015-Oct-07 Wed ### ### 0.71 ### 125,071 ### ### ### 0.0
2015-Oct-06 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-05 Mon 0.71 0.71 0.7 0.7 15.4 15.4 ###
2015-Oct-02 Fri ### ### ### ### 847 0 69.0 69.0 0.0
2015-Oct-01 Thu 0.71 ### 0.71 ### 89.8 89.8 0.0
2015-Sep-30 Wed 0.7 0.71 ### 0.71 36,270 12,875 74.3 74.3 ###
2015-Sep-29 Tue ### ### 0.682 ### ### ### 0.0
2015-Sep-28 Mon 0.72 0.72 0.685 ### 8.2 8.2 0.0
2015-Sep-25 Fri 0.725 0.75 0.71 ### 21.0 21.0 0.0
2015-Sep-24 Thu 0.73 0.73 0.725 0.725 24,984 18,175 22.0 22.0 ###
2015-Sep-23 Wed 0.73 0.75 0.73 0.75 21,747 ### 90.1 90.1 ###
2015-Sep-22 Tue 0.745 0.745 0.745 0.745 ### ### ###
2015-Sep-21 Mon 0.75 0.75 0.75 0.75 74.8 74.8 ###
2015-Sep-18 Fri 0.74 0.74 0.725 0.725 7,381 ### ### ### ###
2015-Sep-17 Thu 0.74 0.74 0.73 0.74 48,758 ### ### ### 0.1
2015-Sep-16 Wed 0.74 0.74 0.74 0.74 82 ### 64.6 64.6 0.1
2015-Sep-15 Tue 0.725 0.75 0.72 0.75 92.7 92.7 ###
2015-Sep-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2015-Sep-11 Fri 0.76 0.76 0.725 0.76 17,988 13,356 ### ### 0.1
2015-Sep-10 Thu 0.75 0.75 ### 0.75 25,657 9,621 74.1 74.1 ###
2015-Sep-09 Wed 0.75 0.77 0.745 0.77 ### ### 0.1
2015-Sep-08 Tue 0.75 0.775 0.75 0.75 62.2 62.2 ###
2015-Sep-07 Mon ### 0.75 ### 0.75 95,479 ### ### ### ###
2015-Sep-04 Fri 0.76 0.76 0.725 ### 11.8 11.8 0.0
2015-Sep-03 Thu 0.755 0.76 0.75 0.76 25,484 19,240 ### ### 0.1
2015-Sep-02 Wed 0.77 0.78 0.75 0.75 13.6 13.6 ###
2015-Sep-01 Tue ### ### 0.75 0.75 75,657 28,371 ### ### ###
2015-Aug-31 Mon 0.77 0.77 0.75 0.76 55,975 42,541 ### ### 0.1
2015-Aug-28 Fri 0.77 0.78 0.75 0.77 69.3 69.3 0.1
2015-Aug-27 Thu ### 0.79 0.73 0.75 78.1 78.1 ###
2015-Aug-26 Wed ### 0.71 ### 0.7 ### ### ###
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### 0.675 ### ### 178,578 60,270 45.5 45.5 0.0
2015-Aug-21 Fri ### ### 0.685 0.685 7,856 ### 22.3 22.3 0.0
2015-Aug-20 Thu 0.73 0.73 ### ### 8.4 8.4 0.0
2015-Aug-19 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2015-Aug-18 Tue 0.73 0.73 0.73 0.73 1,742 1,271 77.6 77.6 0.1
2015-Aug-17 Mon 0.75 0.75 0.74 0.74 24.7 24.7 0.1
2015-Aug-14 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2015-Aug-13 Thu 0.745 0.75 0.745 0.75 ### ### ###
2015-Aug-12 Wed 0.745 0.76 0.745 0.76 5,250 3,950 ### ### 0.1
2015-Aug-11 Tue 0.75 0.785 0.745 0.745 43,059 32,940 33.8 33.8 ###
2015-Aug-10 Mon 0.75 0.75 0.75 0.75 13,244 ### ### ### ###
2015-Aug-07 Fri 0.775 0.775 0.745 0.745 75,725 57,551 9.0 9.0 ###
2015-Aug-06 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Aug-05 Wed 0.79 0.79 0.79 0.79 0 ###
2015-Aug-04 Tue 0.8 0.8 0.77 0.79 87,080 68,357 ### ### ###
2015-Aug-03 Mon ### 0.8 0.79 0.8 90,778 ### 82.0 82.0 0.1
2015-Jul-31 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-30 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2015-Jul-29 Wed 0.77 0.78 0.77 0.78 15,172 11,758 ### ### 0.1
2015-Jul-28 Tue ### ### ### ### 1,172 0 ### ### 0.0
2015-Jul-27 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-24 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2015-Jul-23 Thu 0.79 0.79 ### 0.78 40,270 ### ### ### 0.1
2015-Jul-22 Wed 0.79 0.79 0.77 0.77 59,777 46,626 14.0 14.0 0.1
2015-Jul-21 Tue 0.78 0.8 0.78 0.79 61,289 ### ### ### ###
2015-Jul-20 Mon 0.775 0.775 0.76 0.76 ### ### 0.1
2015-Jul-17 Fri 0.75 ### 0.75 ### ### ### 0.0
2015-Jul-16 Thu 0.77 0.775 0.75 0.75 48,980 37,347 15.9 15.9 ###
2015-Jul-15 Wed 0.75 0.78 0.75 0.78 155,628 119,055 ### ### 0.1
2015-Jul-14 Tue 0.745 0.76 0.745 0.76 33,175 ### 84.3 84.3 0.1
2015-Jul-13 Mon 0.725 0.745 0.72 0.745 ### ### ###
2015-Jul-10 Fri 0.675 0.725 0.675 0.725 ### ### ###
2015-Jul-09 Thu 0.675 0.675 ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 353 0 65.4 65.4 0.0
2015-Jul-06 Mon 0.7 0.7 0.675 ### 23.0 23.0 0.0
2015-Jul-03 Fri 0.7 0.7 ### 0.7 42,449 14,857 76.1 76.1 ###
2015-Jul-02 Thu ### 0.685 0.675 ### ### ### 0.0
2015-Jul-01 Wed ### ### 0.675 0.675 ### ### 0.0
2015-Jun-30 Tue ### ### 0.675 ### 57,173 ### ### ### 0.0
2015-Jun-29 Mon 0.71 0.71 0.675 ### 231,688 160,443 ### ### 0.0
2015-Jun-26 Fri 0.72 0.72 0.71 0.71 ### ### ###
2015-Jun-25 Thu 0.71 0.72 0.71 0.71 ### ### ###
2015-Jun-24 Wed 0.73 0.73 0.71 0.71 ### ### ###
2015-Jun-23 Tue 0.73 0.73 0.71 0.73 71.3 71.3 0.1
2015-Jun-22 Mon 0.73 0.73 ### 0.73 73.3 73.3 0.1
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.725 0.73 194,275 70,424 ### ### 0.1
2015-Jun-17 Wed 0.74 0.74 ### ### ### ### 0.0
2015-Jun-16 Tue 0.76 0.76 ### 0.74 14.7 14.7 0.1
2015-Jun-15 Mon 0.745 0.76 0.74 0.74 29.6 29.6 0.1
2015-Jun-12 Fri 0.74 0.745 0.74 0.745 37,022 27,488 76.6 76.6 ###
2015-Jun-11 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Jun-10 Wed 0.74 0.75 0.74 0.745 78.5 78.5 ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.75 0.75 0.73 ### ### ### 0.0
2015-Jun-04 Thu 0.71 0.775 0.71 0.75 95.2 95.2 ###
2015-Jun-03 Wed 0.73 0.73 ### ### 111,050 ### ### ### 0.0
2015-Jun-02 Tue 0.76 0.76 ### ### ### ### 0.0
2015-Jun-01 Mon 0.755 0.77 0.75 0.76 ### ### 0.1
2015-May-29 Fri 0.76 0.76 ### 0.75 18.7 18.7 ###
2015-May-28 Thu 0.74 0.75 ### ### 63,644 ### 27.2 27.2 0.0
2015-May-27 Wed ### 0.74 ### 0.74 224,551 83,083 96.5 96.5 0.1
2015-May-26 Tue ### ### ### ### 194,072 0 ### ### 0.0
2015-May-25 Mon 0.677 ### ### ### 57,776 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 10.5 10.5 0.0
2015-May-21 Thu ### ### ### ### 79.9 79.9 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 22.4 22.4 0.0
2015-May-18 Mon 0.675 0.685 ### 0.685 53,324 ### ### ### 0.0
2015-May-15 Fri 0.7 ### ### ### 123,650 0 ### ### 0.0
2015-May-14 Thu 0.672 0.7 0.672 0.7 92.6 92.6 ###
2015-May-13 Wed ### 0.675 ### ### 53,925 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 37,771 0 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.655 ### ### ### 0.0
2015-May-08 Fri 0.655 ### 0.655 0.655 69.3 69.3 ###
2015-May-07 Thu ### 0.655 ### 0.655 48,820 15,988 88.7 88.7 ###
2015-May-06 Wed ### 0.655 ### ### ### ### 0.0
2015-May-05 Tue ### 0.655 ### ### 21.9 21.9 0.0
2015-May-04 Mon 0.645 0.645 0.645 0.645 66.8 66.8 ###
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### 0.645 ### ### ###
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 39,358 0 80.0 80.0 0.0
2015-Apr-23 Thu ### 0.655 ### 0.655 70,555 ### 91.7 91.7 ###
2015-Apr-22 Wed ### ### 0.625 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 95,253 0 11.4 11.4 0.0
2015-Apr-17 Fri 0.655 0.655 0.655 0.655 ### ### ###
2015-Apr-16 Thu 0.655 0.655 ### 0.655 235,078 76,988 ### ### ###
2015-Apr-15 Wed ### ### ### 0.655 29.2 29.2 ###
2015-Apr-14 Tue ### ### ### ### 65,925 0 23.8 23.8 0.0
2015-Apr-13 Mon ### ### ### ### 184,144 0 ### ### 0.0
2015-Apr-10 Fri 0.685 0.685 ### ### 197,325 67,583 22.0 22.0 0.0
2015-Apr-09 Thu 0.7 0.7 ### ### 9.2 9.2 0.0
2015-Apr-08 Wed 0.7 0.725 ### ### ### ### 0.0
2015-Apr-07 Tue 0.7 ### ### ### 23.5 23.5 0.0
2015-Apr-02 Thu 0.71 0.71 ### ### 11.4 11.4 0.0
2015-Apr-01 Wed 0.71 ### 0.71 0.71 887,877 ### ### ### ###
2015-Mar-31 Tue 0.72 0.72 0.7 0.7 171,156 121,520 11.1 11.1 ###
2015-Mar-30 Mon 0.71 ### 0.7 0.71 1,623,344 568,170 ### ### ###
2015-Mar-27 Fri ### ### ### 0.7 78.8 78.8 ###
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### 0.7 ### ### 54,289 ### 10.8 10.8 0.0
2015-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2015-Mar-23 Mon 0.71 0.71 0.7 0.7 18.0 18.0 ###
2015-Mar-20 Fri ### 0.74 0.71 0.74 92.1 92.1 0.1
2015-Mar-19 Thu 0.73 0.73 0.7 0.7 66,786 47,751 7.8 7.8 ###
2015-Mar-18 Wed ### 0.74 0.7 0.74 ### ### 0.1
2015-Mar-17 Tue 0.7 0.72 0.7 0.72 ### ### ###
2015-Mar-16 Mon 0.685 0.7 0.685 0.7 88.8 88.8 ###
2015-Mar-13 Fri ### 0.7 ### 0.7 46,082 16,128 ### ### ###
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed 0.7 0.7 ### ### ### ### 0.0
2015-Mar-10 Tue ### 0.71 ### 0.7 102,853 ### 27.7 27.7 ###
2015-Mar-09 Mon 0.725 0.76 ### 0.76 ### ### 0.1
2015-Mar-06 Fri 0.73 0.745 0.725 0.73 96,946 71,255 ### ### 0.1
2015-Mar-05 Thu ### ### 0.725 0.725 159,654 57,874 19.3 19.3 ###
2015-Mar-04 Wed 0.73 0.745 0.725 ### 82.4 82.4 0.0
2015-Mar-03 Tue 0.755 0.755 0.72 0.73 12.9 12.9 0.1
2015-Mar-02 Mon 0.775 0.785 0.75 0.76 286,441 219,843 ### ### 0.1
2015-Feb-27 Fri 0.78 ### 0.76 ### 141,220 ### 15.4 15.4 0.0
2015-Feb-26 Thu 0.78 0.88 0.775 0.79 80.4 80.4 ###
2015-Feb-25 Wed 0.745 0.75 0.725 0.725 ### ### ###
2015-Feb-24 Tue 0.78 0.78 0.74 0.745 77,426 58,843 9.2 9.2 ###
2015-Feb-23 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2015-Feb-20 Fri 0.78 0.785 0.76 0.78 103,788 80,176 ### ### 0.1
2015-Feb-19 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2015-Feb-18 Wed 0.77 0.78 ### 0.78 15,871 6,189 78.6 78.6 0.1
2015-Feb-17 Tue 0.77 0.77 ### 0.77 140,483 54,085 73.7 73.7 0.1
2015-Feb-16 Mon 0.76 ### 0.75 0.76 80,359 ### 68.8 68.8 0.1
2015-Feb-13 Fri 0.77 0.77 ### 0.74 6.5 6.5 0.1
2015-Feb-12 Thu 0.76 0.76 0.74 0.745 ### ### ###
2015-Feb-11 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Feb-10 Tue 0.74 0.76 0.74 0.745 115,187 ### ### ### ###
2015-Feb-09 Mon 0.74 0.755 0.73 0.74 124,046 ### ### ### 0.1
2015-Feb-06 Fri 0.725 0.73 0.71 0.73 74,182 ### ### ### 0.1
2015-Feb-05 Thu 0.72 0.73 0.71 0.72 ### ### ###
2015-Feb-04 Wed ### 0.7 0.677 0.7 79.3 79.3 ###
2015-Feb-03 Tue ### ### ### ### 25,876 0 79.3 79.3 0.0
2015-Feb-02 Mon ### 0.7 ### 0.675 ### ### 0.0
2015-Jan-30 Fri ### 0.7 0.675 0.7 ### ### ###
2015-Jan-29 Thu ### 0.7 ### 0.675 51,925 18,173 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.7 ### 0.7 0.7 188,251 65,887 ### ### ###
2015-Jan-23 Fri 0.71 0.71 0.7 0.7 19.5 19.5 ###
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.7 ### ### ### 122,357 0 19.3 19.3 0.0
2015-Jan-16 Fri ### ### ### 0.7 26.4 26.4 ###
2015-Jan-15 Thu 0.71 0.71 ### 0.71 73.2 73.2 ###
2015-Jan-14 Wed ### 0.73 0.71 0.71 33,755 ### 30.2 30.2 ###
2015-Jan-13 Tue 0.71 0.73 ### ### 78.3 78.3 0.0
2015-Jan-12 Mon 0.725 0.73 0.72 0.72 24.6 24.6 ###
2015-Jan-09 Fri 0.74 0.74 ### 0.73 57,023 ### ### ### 0.1
2015-Jan-08 Thu 0.8 0.8 0.73 0.755 5.9 5.9 ###
2015-Jan-07 Wed ### 0.82 0.777 0.78 7.6 7.6 0.1
2015-Jan-06 Tue 0.83 0.83 0.81 0.82 22.1 22.1 0.1
2015-Jan-05 Mon 0.86 0.87 0.84 0.84 46,345 39,624 ### ### ###
2015-Jan-02 Fri 0.85 0.875 0.85 0.875 86.2 86.2 0.1
2014-Dec-31 Wed 0.87 0.87 0.85 0.85 32,256 27,740 8.2 8.2 ###
2014-Dec-30 Tue 0.84 0.87 0.84 0.87 67,773 57,945 92.8 92.8 0.1
2014-Dec-29 Mon 0.75 0.875 0.75 0.875 ### ### 0.1
2014-Dec-24 Wed 0.75 0.76 0.74 0.76 84.5 84.5 0.1
2014-Dec-23 Tue 0.71 0.75 0.71 ### 93.2 93.2 0.0
2014-Dec-22 Mon ### 0.74 ### 0.72 92.2 92.2 ###
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 100,777 0 ### ### 0.0
2014-Dec-17 Wed 0.59 ### 0.585 ### 97.2 97.2 0.0
2014-Dec-16 Tue ### ### 0.57 0.59 426,571 121,572 23.6 23.6 0.0
2014-Dec-15 Mon ### ### 0.59 ### 352,623 104,023 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 540,182 0 11.8 11.8 0.0
2014-Dec-11 Thu ### 0.645 ### ### 277,626 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 7.7 7.7 0.0
2014-Dec-09 Tue ### ### 0.685 0.685 78,149 ### 39.0 39.0 0.0
2014-Dec-08 Mon ### ### ### ### 246,021 0 ### ### 0.0
2014-Dec-05 Fri 0.72 0.72 0.7 ### ### ### 0.0
2014-Dec-04 Thu 0.72 0.72 ### ### 163,259 58,773 ### ### 0.0
2014-Dec-03 Wed 0.72 0.72 0.71 0.72 357,228 ### 64.4 64.4 ###
2014-Dec-02 Tue 0.75 0.75 0.71 0.72 673,488 491,646 ### ### ###
2014-Dec-01 Mon 0.75 0.78 0.74 0.745 979,951 ### ### ### ###
2014-Nov-28 Fri 0.73 0.74 0.72 0.74 109,573 79,988 84.7 84.7 0.1
2014-Nov-27 Thu 0.72 ### ### 0.725 132,450 0 79.1 79.1 ###
2014-Nov-26 Wed 0.72 0.72 0.71 0.71 17.8 17.8 ###
2014-Nov-25 Tue ### 0.73 ### 0.71 28.3 28.3 ###
2014-Nov-24 Mon ### ### ### ### 147,543 0 12.7 12.7 0.0
2014-Nov-21 Fri 0.755 0.78 0.72 0.725 347,356 ### 9.2 9.2 ###
2014-Nov-20 Thu 0.71 0.75 ### 0.75 434,050 ### 95.4 95.4 ###
2014-Nov-19 Wed 0.72 0.725 ### ### 17,928 ### ### ### 0.0
2014-Nov-18 Tue 0.725 0.725 0.72 0.72 ### ### ###
2014-Nov-17 Mon 0.73 0.74 0.725 0.725 ### ### ###
2014-Nov-14 Fri 0.755 0.755 ### 0.73 118,951 ### 11.7 11.7 0.1
2014-Nov-13 Thu 0.76 ### 0.76 0.76 ### ### 0.1
2014-Nov-12 Wed 0.76 0.76 0.75 0.76 167,456 126,429 81.0 81.0 0.1
2014-Nov-11 Tue 0.77 0.775 0.75 0.75 ### ### ###
2014-Nov-10 Mon 0.78 0.78 0.77 0.78 71.6 71.6 0.1
2014-Nov-07 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2014-Nov-06 Thu 0.77 0.77 0.77 0.77 326,483 ### 79.9 79.9 0.1
2014-Nov-05 Wed 0.78 0.78 ### ### 19.2 19.2 0.0
2014-Nov-04 Tue 0.775 0.775 0.77 0.77 14,440 11,154 ### ### 0.1
2014-Nov-03 Mon 0.77 0.77 0.77 0.77 76.8 76.8 0.1
2014-Oct-31 Fri 0.78 0.79 ### 0.78 ### ### 0.1
2014-Oct-30 Thu 0.78 0.78 0.78 0.78 74.6 74.6 0.1
2014-Oct-29 Wed 0.77 0.78 0.77 0.77 ### ### 0.1
2014-Oct-28 Tue 0.78 0.78 ### ### 34,848 ### 18.3 18.3 0.0
2014-Oct-27 Mon 0.8 0.8 0.785 0.785 11,548 9,151 17.2 17.2 ###
2014-Oct-24 Fri ### 0.77 ### ### 68.7 68.7 0.0
2014-Oct-23 Thu 0.78 0.785 0.76 0.76 13.3 13.3 0.1
2014-Oct-22 Wed 0.77 0.8 0.77 0.775 74.0 74.0 0.1
2014-Oct-21 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
2014-Oct-20 Mon ### ### 0.8 0.8 16.6 16.6 0.1
2014-Oct-17 Fri 0.825 ### ### ### ### ### 0.0
2014-Oct-16 Thu 0.84 0.84 0.825 0.825 866,551 ### 17.8 17.8 0.1
2014-Oct-15 Wed 0.84 0.84 0.825 0.84 71.9 71.9 ###
2014-Oct-14 Tue 0.855 0.855 0.83 0.845 15.1 15.1 ###
2014-Oct-13 Mon 0.87 0.87 0.855 0.86 ### ### ###
2014-Oct-10 Fri 0.88 0.88 0.87 0.87 66,658 58,325 26.0 26.0 0.1
2014-Oct-09 Thu ### ### 0.88 0.88 18,320 ### 12.1 12.1 0.1
2014-Oct-08 Wed ### ### 0.875 ### 168,381 ### 26.4 26.4 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### 0.89 ### 29.4 29.4 0.0
2014-Oct-03 Fri ### ### ### ### 117,728 0 17.4 17.4 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 167,529 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 153,447 0 15.2 15.2 0.0
2014-Sep-25 Thu ### ### ### ### 112,443 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### 0.945 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### 0.925 ### 52,345 ### 78.0 78.0 0.0
2014-Sep-18 Thu ### ### ### 0.925 235,647 0 11.7 11.7 ###
2014-Sep-17 Wed 1 1 ### ### ### ### 0.0
2014-Sep-16 Tue 1 1 ### 1 131,725 ### 76.4 76.4 ###
2014-Sep-15 Mon ### ### ### ### 53,778 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 27,222 0 ### ### 0.0
2014-Sep-11 Thu ### ### 1 ### 844,454 422,227 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 84.0 84.0 0.0
2014-Sep-09 Tue ### ### ### ### 1,651,388 0 21.4 21.4 0.0
2014-Sep-08 Mon ### ### ### ### 184,324 0 86.6 86.6 0.0
2014-Sep-05 Fri ### 1.075 ### ### ### ### 0.0
2014-Sep-04 Thu 1.025 ### 1.025 1.025 106,378 ### ### ### ###
2014-Sep-03 Wed 1.045 1.045 ### ### 13.5 13.5 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.975 1 0.975 1 290,482 286,850 87.5 87.5 ###
2014-Aug-28 Thu 0.955 1 ### ### 775,241 387,620 ### ### 0.0
2014-Aug-27 Wed ### ### 0.945 0.945 ### ### 0.1
2014-Aug-26 Tue ### 1 ### ### 59,657 29,828 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 20.3 20.3 0.0
2014-Aug-22 Fri 0.975 ### 0.975 ### 83.1 83.1 0.0
2014-Aug-21 Thu 1 1 ### ### 11.0 11.0 0.0
2014-Aug-20 Wed ### ### ### ### 13,155 0 ### ### 0.0
2014-Aug-19 Tue ### 1.025 ### 1.025 93.8 93.8 ###
2014-Aug-18 Mon 0.975 0.975 ### ### 115,988 56,544 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 124,742 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 49,544 0 81.1 81.1 0.0
2014-Aug-12 Tue ### ### ### ### 14.1 14.1 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.945 ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### 0.942 0.945 ### ### 0.1
2014-Aug-04 Mon ### 0.945 ### 0.945 26,741 ### 74.9 74.9 0.1
2014-Aug-01 Fri 0.955 0.955 ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### 0.975 ### ### ###
2014-Jul-30 Wed 0.975 ### 0.975 ### 34,842 16,985 ### ### 0.0
2014-Jul-29 Tue 0.975 0.985 0.975 0.975 ### ### ###
2014-Jul-28 Mon ### ### ### ### 50,048 0 71.3 71.3 0.0
2014-Jul-25 Fri 1 ### ### ### 70,681 0 20.5 20.5 0.0
2014-Jul-24 Thu 1 ### ### 1 127,856 0 ### ### ###
2014-Jul-23 Wed ### ### ### ### 91.5 91.5 0.0
2014-Jul-22 Tue ### ### 0.925 ### 81.0 81.0 0.0
2014-Jul-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.89 0.89 19.3 19.3 ###
2014-Jul-17 Thu ### 0.945 ### ### 7.3 7.3 0.0
2014-Jul-16 Wed ### ### ### ### 86.7 86.7 0.0
2014-Jul-15 Tue 0.925 0.945 0.925 ### 19,050 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### 0.925 ### ### ###
2014-Jul-11 Fri ### ### ### ### 20,644 0 ### ### 0.0
2014-Jul-10 Thu ### ### 0.925 ### ### ### 0.0
2014-Jul-09 Wed 0.88 ### 0.88 ### 95.8 95.8 0.0
2014-Jul-08 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2014-Jul-07 Mon 0.89 0.89 0.86 0.86 60,054 52,547 11.3 11.3 ###
2014-Jul-04 Fri 0.86 0.89 0.86 0.89 88.2 88.2 ###
2014-Jul-03 Thu 0.82 0.845 0.82 0.845 87.1 87.1 ###
2014-Jul-02 Wed 0.81 0.82 0.81 0.81 67.6 67.6 0.1
2014-Jul-01 Tue ### 0.82 0.79 0.8 66,371 53,428 22.7 22.7 0.1
2014-Jun-30 Mon 0.8 0.81 0.77 0.81 ### ### 0.1
2014-Jun-27 Fri 0.75 0.77 0.75 0.755 79.9 79.9 ###
2014-Jun-26 Thu 0.79 0.79 ### 0.75 6.5 6.5 ###
2014-Jun-25 Wed ### ### 0.79 0.79 77,044 ### 23.7 23.7 ###
2014-Jun-24 Tue 0.79 ### 0.785 0.79 144,447 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.79 0.8 0.79 0.79 ### ### ###
2014-Jun-20 Fri ### ### 0.77 0.79 225,757 ### ### ### ###
2014-Jun-19 Thu 0.86 0.86 0.81 ### 164,952 ### ### ### 0.0
2014-Jun-18 Wed 0.855 0.86 0.85 0.86 78.2 78.2 ###
2014-Jun-17 Tue 0.86 0.86 0.855 0.86 70.8 70.8 ###
2014-Jun-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2014-Jun-13 Fri 0.86 0.86 0.855 0.86 113,624 ### 72.5 72.5 ###
2014-Jun-12 Thu 0.87 0.875 0.85 0.86 110,123 94,981 ### ### ###
2014-Jun-11 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Jun-10 Tue 0.85 ### 0.85 0.86 84.2 84.2 ###
2014-Jun-06 Fri 0.85 0.86 0.85 0.85 66.1 66.1 ###
2014-Jun-05 Thu 0.86 0.86 0.85 0.86 79,948 68,355 ### ### ###
2014-Jun-04 Wed 0.86 0.87 0.85 0.87 ### ### 0.1
2014-Jun-03 Tue 0.86 0.89 0.86 0.88 90.8 90.8 0.1
2014-Jun-02 Mon 0.86 0.875 0.86 0.86 55,847 48,447 70.7 70.7 ###
2014-May-30 Fri 0.87 0.88 0.86 0.86 ### ### ###
2014-May-29 Thu 0.87 ### ### ### 62,142 0 24.6 24.6 0.0
2014-May-28 Wed 0.88 ### 0.85 0.86 12.7 12.7 ###
2014-May-27 Tue ### ### 0.875 0.88 130,829 ### 4.3 4.3 0.1
2014-May-26 Mon ### ### ### ### 93,848 0 ### ### 0.0
2014-May-23 Fri ### ### 0.925 ### 33,688 15,580 24.7 24.7 0.0
2014-May-22 Thu ### ### ### ### 10.2 10.2 0.0
2014-May-21 Wed ### 1 0.885 0.925 127,486 120,155 ### ### ###
2014-May-20 Tue 0.86 ### 0.86 ### 94.8 94.8 0.0
2014-May-19 Mon 0.86 0.885 0.85 0.86 105,281 ### 80.8 80.8 ###
2014-May-16 Fri 0.87 0.87 0.83 0.86 194,541 165,359 ### ### ###
2014-May-15 Thu ### ### ### 0.86 204,228 0 7.0 7.0 ###
2014-May-14 Wed 0.86 ### 0.85 ### 117,473 49,926 94.2 94.2 0.0
2014-May-13 Tue 0.85 0.87 0.845 0.86 300,651 ### ### ### ###
2014-May-12 Mon 0.78 ### 0.78 0.83 96.1 96.1 ###
2014-May-09 Fri ### 0.81 0.8 0.8 ### ### 0.1
2014-May-08 Thu 0.775 ### 0.775 0.8 ### ### 0.1
2014-May-07 Wed 0.77 ### ### 0.775 ### ### 0.1
2014-May-06 Tue ### ### 0.77 0.782 11.0 11.0 0.1
2014-May-05 Mon 0.82 0.84 ### 0.82 47,582 19,984 ### ### 0.1
2014-May-02 Fri 0.81 0.825 ### 0.82 83.3 83.3 0.1
2014-May-01 Thu 0.85 0.85 0.81 0.81 ### ### 0.1
2014-Apr-30 Wed 0.85 0.857 0.85 0.85 242,745 207,182 73.0 73.0 ###
2014-Apr-29 Tue ### 0.87 0.85 0.85 27.1 27.1 ###
2014-Apr-28 Mon 0.87 0.88 ### ### 41,823 ### ### ### 0.0
2014-Apr-24 Thu 0.845 0.87 0.845 0.87 199,784 ### 89.7 89.7 0.1
2014-Apr-23 Wed 0.83 0.85 0.83 0.845 ### ### ###
2014-Apr-22 Tue 0.85 0.85 0.81 0.83 ### ### ###
2014-Apr-17 Thu 0.855 0.87 0.84 0.855 154,525 ### ### ### ###
2014-Apr-16 Wed ### 0.87 0.74 0.85 528,628 425,545 ### ### ###
2014-Apr-15 Tue 0.825 0.825 ### 0.8 ### ### 0.1
2014-Apr-14 Mon 0.85 0.85 0.82 0.83 279,544 ### ### ### ###
2014-Apr-11 Fri 0.86 0.86 0.84 0.855 152,458 129,589 ### ### ###
2014-Apr-10 Thu 0.885 ### 0.86 0.86 220,522 94,824 ### ### ###
2014-Apr-09 Wed ### ### 0.83 0.86 2.5 2.5 ###
2014-Apr-08 Tue ### 0.975 0.925 0.925 139,046 ### ### ### ###
2014-Apr-07 Mon ### ### ### ### 95,849 0 77.6 77.6 0.0
2014-Apr-04 Fri ### ### ### ### 51,374 0 84.7 84.7 0.0
2014-Apr-03 Thu 0.955 ### ### 0.955 141,872 0 ### ### 0.1
2014-Apr-02 Wed ### ### 0.952 ### 306,041 145,675 22.0 22.0 0.0
2014-Apr-01 Tue ### ### ### ### 87,545 0 ### ### 0.0
2014-Mar-31 Mon ### ### 0.955 ### 74.0 74.0 0.0
2014-Mar-28 Fri ### ### ### ### 32,627 0 78.3 78.3 0.0
2014-Mar-27 Thu ### ### 0.945 ### 25.1 25.1 0.0
2014-Mar-26 Wed ### 0.985 0.955 ### 97,179 ### ### ### 0.0
2014-Mar-25 Tue 1 1 ### ### ### ### 0.0
2014-Mar-24 Mon 1.025 1.025 ### ### 12.3 12.3 0.0
2014-Mar-21 Fri ### ### ### ### 60,789 0 17.6 17.6 0.0
2014-Mar-20 Thu ### ### ### ### 229,671 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### 1.022 44,486 0 23.5 23.5 0.1
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 1 ### 1 ### 75.9 75.9 0.0
2014-Mar-14 Fri ### ### 1 ### 81,527 ### ### ### 0.0
2014-Mar-13 Thu 1 1.045 1 ### 145,489 ### 87.0 87.0 0.0
2014-Mar-12 Wed 1 ### ### 1 171,647 0 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### 1 ### ### ###
2014-Mar-10 Mon ### 1.055 ### ### 102,752 ### 87.0 87.0 0.0
2014-Mar-07 Fri ### ### ### ### 199,780 0 85.8 85.8 0.0
2014-Mar-06 Thu ### 1 ### 0.975 91.8 91.8 ###
2014-Mar-05 Wed ### 0.945 ### ### 751,924 355,284 ### ### 0.0
2014-Mar-04 Tue ### ### 0.88 ### 73.6 73.6 0.0
2014-Mar-03 Mon ### ### ### ### 260,980 0 ### ### 0.0
2014-Feb-28 Fri ### ### 0.89 ### ### ### 0.0
2014-Feb-27 Thu 1 ### ### 1 265,280 0 ### ### ###
2014-Feb-26 Wed 1.025 1.025 ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### 1.025 139,489 0 87.0 87.0 ###
2014-Feb-24 Mon ### ### ### ### 170,645 0 ### ### 0.0
2014-Feb-21 Fri ### 1.045 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 17.6 17.6 0.0
2014-Feb-19 Wed 1.025 ### ### 1.025 181,728 0 ### ### ###
2014-Feb-18 Tue 1.045 ### 1.025 1.025 20.2 20.2 ###
2014-Feb-17 Mon ### 1.085 ### ### 248,959 ### 11.5 11.5 0.0
2014-Feb-14 Fri ### ### ### 1.075 236,429 0 91.3 91.3 ###
2014-Feb-13 Thu ### ### ### 1.025 75.2 75.2 ###
2014-Feb-12 Wed ### 1.055 ### ### 18.5 18.5 0.0
2014-Feb-11 Tue ### ### ### ### 185,521 0 ### ### 0.0
2014-Feb-10 Mon 1.075 ### 1 1.045 803,921 ### ### ### 0.1
2014-Feb-07 Fri 1.085 ### ### ### 290,871 0 ### ### 0.0
2014-Feb-06 Thu ### 1.085 ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 5.3 5.3 0.0
2014-Feb-04 Tue 1.21 1.22 1.085 ### 1,820,979 2,098,678 2.5 2.5 0.0
2014-Feb-03 Mon 1.4 1.45 ### 1.42 183,726 ### ### ### ###
2014-Jan-31 Fri ### 1.43 ### ### 143,344 ### 69.3 69.3 0.0
2014-Jan-30 Thu 1.375 1.375 ### ### 139,443 ### 11.9 11.9 0.0
2014-Jan-29 Wed ### ### ### ### 112,589 0 23.8 23.8 0.0
2014-Jan-28 Tue 1.41 1.41 ### 1.375 111,052 ### ### ### 0.1
2014-Jan-24 Fri 1.43 1.43 1.4 1.4 194,546 275,282 14.8 14.8 ###
2014-Jan-23 Thu 1.455 1.46 1.425 1.425 19.8 19.8 ###
2014-Jan-22 Wed 1.43 1.48 1.42 1.45 69,325 100,521 ### ### ###
2014-Jan-21 Tue 1.45 1.455 1.42 1.42 ### ### ###
2014-Jan-20 Mon 1.44 1.475 1.425 ### 29.3 29.3 0.0
2014-Jan-17 Fri 1.45 1.45 1.42 1.425 14.5 14.5 ###
2014-Jan-16 Thu 1.43 ### 1.42 1.43 63.1 63.1 0.1
2014-Jan-15 Wed 1.375 1.42 1.375 1.41 ### ### ###
2014-Jan-14 Tue 1.385 1.4 ### 1.375 41,625 ### 31.7 31.7 0.1
2014-Jan-13 Mon ### ### ### 1.385 32.0 32.0 0.1
2014-Jan-10 Fri 1.43 1.43 ### ### 130,685 ### ### ### 0.0
2014-Jan-09 Thu 1.43 1.43 1.385 1.42 21.3 21.3 ###
2014-Jan-08 Wed 1.52 1.54 1.345 1.425 391,155 564,241 ### ### ###
2014-Jan-07 Tue 1.57 ### 1.5 1.5 ### ### 0.1
2014-Jan-06 Mon ### ### 1.575 ### 16,746 13,187 ### ### 0.0
2014-Jan-03 Fri ### ### 1.575 ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.58 ### 1.58 ### ### ### 0.0
2013-Dec-31 Tue 1.58 1.59 ### 1.58 69.1 69.1 0.1
2013-Dec-30 Mon ### ### 1.585 ### 184,080 145,883 ### ### 0.0
2013-Dec-27 Fri ### ### 1.58 ### ### ### 0.0
2013-Dec-24 Tue ### ### 1.5 ### 96.8 96.8 0.0
2013-Dec-23 Mon 1.475 1.52 1.425 1.5 136,889 ### 80.6 80.6 0.1
2013-Dec-20 Fri ### 1.5 1.42 1.45 142,686 208,321 73.0 73.0 ###
2013-Dec-19 Thu ### ### ### ### 137,245 0 20.6 20.6 0.0
2013-Dec-18 Wed ### 1.4 ### 1.4 76,855 ### ### ### ###
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.325 1.375 ### ### 14.1 14.1 0.0
2013-Dec-13 Fri 1.275 ### 1.275 ### ### ### 0.0
2013-Dec-12 Thu 1.29 ### 1.24 1.29 201,784 ### ### ### 0.1
2013-Dec-11 Wed 1.29 ### 1.285 1.29 184,670 118,650 72.3 72.3 0.1
2013-Dec-10 Tue 1.285 ### 1.28 1.285 76.0 76.0 ###
2013-Dec-09 Mon ### ### 1.28 1.28 81,343 52,059 ### ### ###
2013-Dec-06 Fri 1.285 ### 1.26 ### 268,049 168,870 79.8 79.8 0.0
2013-Dec-05 Thu ### ### 1.27 ### ### ### 0.0
2013-Dec-04 Wed 1.46 1.46 ### ### 11.2 11.2 0.0
2013-Dec-03 Tue 1.5 1.53 1.46 1.46 215,774 322,582 ### ### 0.1
2013-Dec-02 Mon 1.56 1.56 1.51 1.51 181,382 278,421 ### ### 0.1
2013-Nov-29 Fri 1.53 1.58 1.53 1.58 88.9 88.9 0.1
2013-Nov-28 Thu 1.56 1.56 1.51 1.53 365,188 ### ### ### ###
2013-Nov-27 Wed 1.49 1.55 1.49 1.54 417,521 ### ### ### ###
2013-Nov-26 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2013-Nov-25 Mon 1.49 ### 1.49 1.5 183,075 ### 79.9 79.9 0.1
2013-Nov-22 Fri 1.49 ### 1.45 1.49 224,421 ### 68.2 68.2 ###
2013-Nov-21 Thu 1.52 1.52 1.425 1.5 390,624 ### 23.5 23.5 0.1
2013-Nov-20 Wed ### ### 1.5 1.545 716,443 ### 5.2 5.2 ###
2013-Nov-19 Tue ### ### 1.625 1.625 67,570 ### 16.0 16.0 ###
2013-Nov-18 Mon 1.655 1.675 1.645 1.655 78,842 130,877 79.4 79.4 0.1
2013-Nov-15 Fri 1.7 1.7 1.655 1.655 12.0 12.0 0.1
2013-Nov-14 Thu ### 1.71 1.675 1.7 69.8 69.8 ###
2013-Nov-13 Wed ### 1.76 ### ### ### ### 0.0
2013-Nov-12 Tue ### 1.73 1.57 1.73 422,547 ### 95.2 95.2 ###
2013-Nov-11 Mon ### ### ### ### 148,720 0 16.1 16.1 0.0
2013-Nov-08 Fri ### ### ### ### 170,257 0 14.5 14.5 0.0
2013-Nov-07 Thu 1.745 ### 1.71 1.72 ### ### 0.1
2013-Nov-06 Wed 1.745 1.77 ### 1.76 81.0 81.0 0.1
2013-Nov-05 Tue ### 1.74 ### ### 436,142 379,443 93.0 93.0 0.0
2013-Nov-04 Mon 1.79 1.79 ### 1.72 ### ### 0.1
2013-Nov-01 Fri ### 1.825 1.78 1.8 ### ### 0.1
2013-Oct-31 Thu 1.86 ### 1.77 1.86 ### ### 0.1
2013-Oct-30 Wed ### ### 1.85 ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 693,329 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 2 ### ### 0.1
2013-Oct-25 Fri ### 2 ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 175,842 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 375,841 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 15.3 15.3 0.0
2013-Oct-21 Mon ### 2.24 ### ### 508,450 ### 93.5 93.5 0.0
2013-Oct-18 Fri 1.875 ### 1.87 1.88 79,121 73,978 ### ### 0.1
2013-Oct-17 Thu ### ### 1.85 1.875 73.0 73.0 ###
2013-Oct-16 Wed 1.875 ### 1.85 1.85 20.7 20.7 0.1
2013-Oct-15 Tue 1.87 1.88 1.85 ### 78,347 ### 26.5 26.5 0.0
2013-Oct-14 Mon 1.875 1.875 1.85 1.85 ### ### 0.1
2013-Oct-11 Fri 1.885 ### ### 1.875 374,445 0 ### ### ###
2013-Oct-10 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
2013-Oct-09 Wed 1.72 1.75 1.71 1.75 85.1 85.1 0.1
2013-Oct-08 Tue 1.8 1.825 1.73 1.78 228,983 ### ### ### 0.1
2013-Oct-07 Mon ### 1.885 1.84 1.84 ### ### ###
2013-Oct-04 Fri 1.855 1.87 1.845 ### 365,655 ### 77.6 77.6 0.0
2013-Oct-03 Thu ### ### 1.79 1.85 90.2 90.2 0.1
2013-Oct-02 Wed 1.72 1.77 1.7 1.77 ### ### ###
2013-Oct-01 Tue 1.75 1.75 ### 1.7 89,658 78,450 ### ### ###
2013-Sep-30 Mon 1.77 1.8 1.73 ### 38.1 38.1 0.0
2013-Sep-27 Fri 1.755 1.76 1.745 1.76 70,927 ### 70.9 70.9 0.1
2013-Sep-26 Thu 1.75 1.75 1.72 1.745 ### ### 0.1
2013-Sep-25 Wed 1.75 1.755 1.74 1.75 63.8 63.8 0.1
2013-Sep-24 Tue 1.75 1.755 1.72 1.755 131,646 ### ### ### 0.1
2013-Sep-23 Mon 1.7 ### 1.7 1.76 ### ### 0.1
2013-Sep-20 Fri 1.7 1.71 ### ### 74.4 74.4 0.0
2013-Sep-19 Thu 1.7 1.71 1.7 ### 111,674 ### 74.4 74.4 0.0
2013-Sep-18 Wed ### 1.71 ### 1.7 37.3 37.3 ###
2013-Sep-17 Tue ### 1.71 ### 1.71 219,520 187,689 82.5 82.5 0.1
2013-Sep-16 Mon ### ### ### ### 456,023 0 81.1 81.1 0.0
2013-Sep-13 Fri 1.7 1.7 1.685 ### 151,745 256,828 ### ### 0.0
2013-Sep-12 Thu ### 1.7 ### ### 72.1 72.1 0.0
2013-Sep-11 Wed ### ### ### 1.685 77.2 77.2 ###
2013-Sep-10 Tue ### ### ### ### 27.5 27.5 0.0
2013-Sep-09 Mon ### ### ### ### 188,656 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 156,459 0 93.4 93.4 0.0
2013-Sep-05 Thu ### ### ### ### 209,424 0 76.6 76.6 0.0
2013-Sep-04 Wed 1.555 ### ### ### 88.2 88.2 0.0
2013-Sep-03 Tue 1.52 1.56 1.52 1.56 232,889 358,649 85.8 85.8 ###
2013-Sep-02 Mon 1.54 1.54 1.45 1.52 1,776,077 ### 19.9 19.9 0.1
2013-Aug-30 Fri ### 1.625 1.575 1.575 163,723 261,956 15.9 15.9 0.1
2013-Aug-29 Thu ### ### 1.57 1.585 ### ### ###
2013-Aug-28 Wed 1.59 ### 1.59 ### 83.1 83.1 0.0
2013-Aug-27 Tue 1.59 ### 1.585 ### 164,970 ### 77.2 77.2 0.0
2013-Aug-26 Mon 1.59 ### 1.58 1.59 195,941 ### 74.3 74.3 ###
2013-Aug-23 Fri 1.545 1.58 1.545 ### 76.1 76.1 0.0
2013-Aug-22 Thu ### 1.545 1.49 1.545 84.4 84.4 ###
2013-Aug-21 Wed 1.48 1.55 1.46 1.525 ### ### 0.1
2013-Aug-20 Tue ### 1.47 1.46 1.47 54,445 ### ### ### ###
2013-Aug-19 Mon 1.475 1.475 ### 1.47 28.8 28.8 ###
2013-Aug-16 Fri 1.475 1.5 ### ### 196,874 147,655 ### ### 0.0
2013-Aug-15 Thu 1.47 1.49 ### 1.48 59,151 ### ### ### 0.1
2013-Aug-14 Wed 1.47 1.49 ### 1.47 108,382 80,744 ### ### ###
2013-Aug-13 Tue 1.47 1.475 1.46 1.46 ### ### 0.1
2013-Aug-12 Mon 1.47 1.485 1.47 1.475 242,172 ### 62.6 62.6 0.1
2013-Aug-09 Fri 1.47 1.47 ### 1.47 114,970 ### 70.8 70.8 ###
2013-Aug-08 Thu 1.47 1.47 1.46 ### 133,580 ### ### ### 0.0
2013-Aug-07 Wed 1.46 1.47 1.46 ### 83.0 83.0 0.0
2013-Aug-06 Tue 1.45 1.475 1.45 1.46 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 01:16:16 thru 2025-06-25 01:16:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000