Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-17 07:26:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LMC) LEMARNE CORPORATION LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for LMC    Limits Next Section


Company Details for (LMC) LEMARNE CORPORATION LIMITED

Listing Code LMC
Listing Name LEMARNE CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LEMARNE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LMC1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for LMC .. Tuesday 24th July 2012

LMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 1 0.0
MAX 5.8 895,155 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LMC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LMC) LEMARNE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2016-Jan-04 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-31 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-30 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-29 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-24 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-23 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-22 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-21 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-18 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-17 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-16 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-15 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-14 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-11 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-10 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-09 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-08 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Dec-07 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Dec-04 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Dec-03 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Dec-02 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Dec-01 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-30 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Nov-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Nov-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Nov-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Nov-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Nov-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-30 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-29 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-28 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-27 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-26 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-23 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-22 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-21 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-20 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-19 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-16 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-15 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-14 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-13 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-12 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-09 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-08 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Oct-07 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Oct-06 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Oct-05 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Oct-02 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Oct-01 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-30 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-29 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-28 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-25 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-24 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-23 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-22 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-21 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-18 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-17 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-16 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-15 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-14 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-11 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-10 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-09 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-08 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Sep-07 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Sep-04 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Sep-03 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Sep-02 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Sep-01 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-31 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-28 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-27 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-26 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-25 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-24 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-21 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-20 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-19 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-18 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-17 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-14 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-13 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-12 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-11 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-10 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Aug-07 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Aug-06 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Aug-05 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Aug-04 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Aug-03 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-31 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-30 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-29 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-28 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-27 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-24 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-23 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-22 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-21 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-20 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-17 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-16 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-15 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-14 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-13 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-10 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-09 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-08 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jul-07 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jul-06 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jul-03 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jul-02 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jul-01 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-30 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-29 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-26 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-25 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-24 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-23 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-22 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-19 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-18 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-17 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-16 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-15 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jun-12 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-11 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-10 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-09 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-05 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jun-04 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jun-03 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jun-02 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jun-01 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-29 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-28 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-27 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-26 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-25 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-22 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-21 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-20 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-19 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-18 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-15 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-14 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-13 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-12 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-11 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-08 Fri 0.645 0.645 0.645 0.645 0 ###
2015-May-07 Thu 0.645 0.645 0.645 0.645 0 ###
2015-May-06 Wed 0.645 0.645 0.645 0.645 0 ###
2015-May-05 Tue 0.645 0.645 0.645 0.645 0 ###
2015-May-04 Mon 0.645 0.645 0.645 0.645 0 ###
2015-May-01 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-30 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-29 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-28 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-27 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-24 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-23 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-22 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-21 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-20 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-17 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-16 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-15 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-14 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-13 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Apr-10 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Apr-09 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-08 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Apr-07 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Apr-02 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Apr-01 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-31 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-30 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Mar-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Mar-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Mar-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Mar-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-27 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-26 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-25 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-24 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-23 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-20 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-19 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-18 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-17 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-16 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-13 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-12 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-11 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-09 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Feb-06 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Feb-05 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Feb-04 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Feb-03 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Feb-02 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-30 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-29 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-28 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-27 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-23 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-22 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-21 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-20 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-19 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-16 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-15 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-14 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-13 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-12 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-09 Fri 0.645 0.645 0.645 0.645 0 ###
2015-Jan-08 Thu 0.645 0.645 0.645 0.645 0 ###
2015-Jan-07 Wed 0.645 0.645 0.645 0.645 0 ###
2015-Jan-06 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Jan-05 Mon 0.645 0.645 0.645 0.645 0 ###
2015-Jan-02 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-31 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-30 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-29 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-24 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-19 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-18 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-17 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-16 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-15 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-12 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-11 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-10 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-09 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-08 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Dec-05 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Dec-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Dec-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Dec-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Dec-01 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Nov-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Nov-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Nov-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Nov-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Nov-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-31 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-30 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-29 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-28 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-27 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-24 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-23 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-22 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-21 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-20 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-17 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-16 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-15 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-14 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-13 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-10 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-09 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-08 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Oct-07 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Oct-06 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Oct-03 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Oct-02 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-29 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-26 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-25 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-24 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-23 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-22 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-19 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-18 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-17 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-16 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-15 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-12 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-11 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-10 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-09 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-08 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Sep-05 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Sep-04 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Sep-03 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-02 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-29 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-28 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-27 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-26 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-25 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-22 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-21 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-20 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-19 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-18 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-15 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-14 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-13 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-08 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Aug-07 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Aug-06 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Aug-05 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-04 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Aug-01 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-31 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-30 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-29 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-28 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-25 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-24 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-23 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-22 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-21 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-18 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-17 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-16 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-15 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-14 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-11 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-10 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-09 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-08 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jul-07 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jul-04 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jul-03 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jul-02 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jul-01 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-30 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-27 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-26 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-25 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-24 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-23 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-20 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-19 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-18 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-17 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-16 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jun-13 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-12 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-11 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-10 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-06 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jun-05 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jun-04 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jun-03 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jun-02 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-30 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-29 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-28 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-27 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-26 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-23 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-22 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-21 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-20 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-19 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-16 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-15 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-14 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-13 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-12 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-09 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-08 Thu 0.645 0.645 0.645 0.645 0 ###
2014-May-07 Wed 0.645 0.645 0.645 0.645 0 ###
2014-May-06 Tue 0.645 0.645 0.645 0.645 0 ###
2014-May-05 Mon 0.645 0.645 0.645 0.645 0 ###
2014-May-02 Fri 0.645 0.645 0.645 0.645 0 ###
2014-May-01 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-30 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-29 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-28 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-24 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-23 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-22 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-17 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-16 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-15 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-14 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-11 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Apr-10 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-09 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-08 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Apr-07 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Apr-04 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Apr-03 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Apr-02 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Apr-01 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-31 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Mar-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Mar-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Mar-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Mar-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Mar-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-28 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-27 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-26 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-25 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-24 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-21 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-20 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-19 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-18 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-17 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-14 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-13 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-12 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-11 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-10 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Feb-07 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Feb-06 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Feb-05 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Feb-04 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Feb-03 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-31 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-30 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-29 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-28 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-24 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-23 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-22 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-21 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-20 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-17 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-16 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-15 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-14 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-13 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-10 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-09 Thu 0.645 0.645 0.645 0.645 0 ###
2014-Jan-08 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-07 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Jan-06 Mon 0.645 0.645 0.645 0.645 0 ###
2014-Jan-03 Fri 0.645 0.645 0.645 0.645 0 ###
2014-Jan-02 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-31 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-30 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-27 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-24 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-20 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-19 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-18 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-17 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-16 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-13 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-12 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-11 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-10 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-09 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Dec-06 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Dec-05 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Dec-04 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Dec-03 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Dec-02 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-29 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-28 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-27 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-26 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-25 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-22 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-21 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-20 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-19 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-18 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-15 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-14 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-13 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-12 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-11 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-08 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Nov-07 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Nov-06 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Nov-05 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Nov-04 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Nov-01 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-31 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-30 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-29 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-28 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-25 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-24 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-23 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-22 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-21 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-18 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-17 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-16 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-15 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-14 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-11 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-10 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-09 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-08 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Oct-07 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Oct-04 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Oct-03 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Oct-02 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Oct-01 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-30 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-27 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-25 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-24 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-20 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-18 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-17 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-16 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-13 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-12 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-10 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-09 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-06 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Sep-05 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Sep-04 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Sep-03 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Sep-02 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-30 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-29 Thu 0.645 0.645 0.645 0.645 0 ###
2013-Aug-28 Wed 0.645 0.645 0.645 0.645 0 ###
2013-Aug-27 Tue 0.645 0.645 0.645 0.645 0 ###
2013-Aug-26 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Aug-23 Fri 0.645 0.645 0.645 0.645 0 ###
2013-Aug-22 Thu 0.645 0.645 0.645 0.645 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:26:33 thru 2026-03-17 07:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000