Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 06:51:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LML) LINCOLN MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for LML    Limits Next Section


Company Details for (LML) LINCOLN MINERALS LIMITED

Listing Code LML
Listing Name LINCOLN MINERALS LIMITED
GICS Sector Materials
ISIN Name LINCOLN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LML2


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for LML .. Thursday 29th May 2025

LML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LML) LINCOLN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 52,925 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### ### ### 411,578 0 88.0 88.0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 95,929 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 18,047 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 181,946 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 4.4 4.4 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 4,226 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 189,726 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 237,557 0 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 13.4 13.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 96,044 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### 17.9 17.9 0.0
2018-Jan-16 Tue ### ### ### ### 22,876 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 13.1 13.1 0.0
2018-Jan-12 Fri ### ### ### ### 127,851 0 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 14,589 0 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 38,722 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 97.8 97.8 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 1,045 0 ### ### 0.0
2017-Dec-08 Fri ### 0.042 ### 0.042 316,250 6,641 ### ### ###
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 148,623 0 95.8 95.8 0.0
2017-Dec-04 Mon ### ### ### ### 154,556 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 187,250 0 5.8 5.8 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 304,972 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 988,347 0 3.6 3.6 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 11,050 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 107,825 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 36,425 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 30,257 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.042 0.042 0.042 0.042 322,927 ### ### ### ###
2017-Nov-08 Wed 0.044 0.044 0.043 0.043 135,681 ### 17.9 17.9 ###
2017-Nov-07 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Nov-06 Mon 0.044 0.044 0.044 0.044 ### ### ###
2017-Nov-03 Fri 0.046 0.046 0.046 0.046 ### ### ###
2017-Nov-02 Thu 0.044 0.044 0.042 0.042 75,348 ### ### ### ###
2017-Nov-01 Wed 0.044 0.044 0.044 0.044 47,557 ### 64.7 64.7 ###
2017-Oct-31 Tue 0.044 0.044 0.044 0.044 66.0 66.0 ###
2017-Oct-30 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Oct-27 Fri 0.044 0.044 0.042 0.042 48,046 ### ### ### ###
2017-Oct-26 Thu 0.046 0.046 0.046 0.046 32,771 ### 70.0 70.0 ###
2017-Oct-25 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Oct-24 Tue 0.046 0.046 0.046 0.046 68.6 68.6 ###
2017-Oct-23 Mon 0.047 0.047 0.044 0.044 6.3 6.3 ###
2017-Oct-20 Fri 0.045 0.047 0.045 0.047 53,372 2,455 ### ### ###
2017-Oct-19 Thu 0.045 0.045 0.043 0.043 225,775 ### ### ### ###
2017-Oct-18 Wed 0.046 0.046 0.046 0.046 0 ###
2017-Oct-17 Tue 0.045 0.047 0.045 0.046 451,528 20,770 ### ### ###
2017-Oct-16 Mon 0.046 0.046 0.045 0.045 89,349 ### ### ### ###
2017-Oct-13 Fri 0.045 0.045 0.045 0.045 38,144 ### ### ### ###
2017-Oct-12 Thu 0.043 0.045 0.043 0.045 ### ### ###
2017-Oct-11 Wed 0.041 0.043 0.041 0.043 91.6 91.6 ###
2017-Oct-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2017-Oct-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Oct-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Oct-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2017-Oct-04 Wed 0.041 0.041 0.041 0.041 16,085 659 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue 0.042 0.042 ### ### 6.8 6.8 0.0
2017-Sep-25 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-22 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Sep-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2017-Sep-20 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Sep-19 Tue 0.042 0.042 ### 0.042 175,286 3,681 ### ### ###
2017-Sep-18 Mon 0.045 0.047 0.045 0.047 ### ### ###
2017-Sep-15 Fri 0.045 0.045 0.045 0.045 77,778 ### ### ### ###
2017-Sep-14 Thu 0.042 0.042 0.042 0.042 62,620 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Sep-12 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Sep-11 Mon 0.045 0.045 0.045 0.045 42,222 ### 68.9 68.9 ###
2017-Sep-08 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Sep-07 Thu 0.042 0.042 0.042 0.042 71.1 71.1 ###
2017-Sep-06 Wed 0.041 0.042 0.041 0.042 123,552 5,127 86.3 86.3 ###
2017-Sep-05 Tue 0.041 0.042 0.041 0.042 17,726 ### 89.0 89.0 ###
2017-Sep-04 Mon ### ### ### ### 6.8 6.8 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.042 0.042 0.042 0.042 63.5 63.5 ###
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri 0.042 0.042 ### ### ### ### 0.0
2017-Aug-24 Thu 0.044 0.044 0.044 0.044 66.4 66.4 ###
2017-Aug-23 Wed 0.048 0.048 0.048 0.048 0 ###
2017-Aug-22 Tue 0.046 0.048 0.046 0.048 91.5 91.5 ###
2017-Aug-21 Mon 0.041 0.041 0.041 0.041 82,558 3,384 ### ### 0.0
2017-Aug-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Aug-17 Thu 0.041 0.041 0.041 0.041 34,857 1,429 67.8 67.8 0.0
2017-Aug-16 Wed 0.044 0.044 0.041 0.041 4.0 4.0 0.0
2017-Aug-15 Tue 0.044 0.046 0.044 0.046 93.4 93.4 ###
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu 0.043 0.043 ### ### ### ### 0.0
2017-Aug-09 Wed 0.045 0.045 0.045 0.045 67.1 67.1 ###
2017-Aug-08 Tue 0.045 0.045 0.043 0.043 13,776 ### 9.6 9.6 ###
2017-Aug-07 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Aug-04 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Aug-03 Thu 0.045 0.045 0.045 0.045 66.3 66.3 ###
2017-Aug-02 Wed 0.045 0.045 0.045 0.045 32,175 1,447 75.9 75.9 ###
2017-Aug-01 Tue 0.046 0.046 0.046 0.046 67.4 67.4 ###
2017-Jul-31 Mon 0.045 0.045 0.045 0.045 ### ### ###
2017-Jul-28 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jul-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2017-Jul-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2017-Jul-25 Tue 0.044 0.044 0.044 0.044 67,288 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.042 0.044 0.042 0.044 ### ### ###
2017-Jul-21 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Jul-20 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Jul-19 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Jul-18 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jul-17 Mon ### 0.042 ### 0.042 ### ### ###
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 221,923 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue 0.043 0.043 0.043 0.043 4,579 ### 71.8 71.8 ###
2017-Jun-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2017-Jun-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2017-Jun-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2017-Jun-14 Wed 0.043 0.043 0.042 0.042 12.9 12.9 ###
2017-Jun-13 Tue 0.043 0.043 0.043 0.043 66.3 66.3 ###
2017-Jun-09 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jun-08 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jun-07 Wed 0.045 0.045 0.045 0.045 0 ###
2017-Jun-06 Tue 0.045 0.045 0.045 0.045 0 ###
2017-Jun-05 Mon 0.045 0.045 0.045 0.045 0 ###
2017-Jun-02 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-Jun-01 Thu 0.042 0.042 0.042 0.042 0 ###
2017-May-31 Wed 0.045 0.045 0.042 0.042 3.9 3.9 ###
2017-May-30 Tue 0.044 0.045 0.044 0.045 305,027 13,573 89.5 89.5 ###
2017-May-29 Mon 0.042 0.044 0.042 0.044 90,788 ### ### ### ###
2017-May-26 Fri 0.045 0.045 0.042 0.042 319,843 ### 3.9 3.9 ###
2017-May-25 Thu 0.044 0.045 0.044 0.045 88.4 88.4 ###
2017-May-24 Wed 0.044 0.044 0.044 0.044 69.0 69.0 ###
2017-May-23 Tue 0.043 0.044 0.042 0.044 428,581 18,428 ### ### ###
2017-May-22 Mon 0.043 0.043 0.043 0.043 0 ###
2017-May-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2017-May-18 Thu 0.044 0.044 0.042 0.043 207,284 ### 15.5 15.5 ###
2017-May-17 Wed 0.043 0.043 0.043 0.043 494,541 ### ### ### ###
2017-May-16 Tue 0.045 0.045 0.043 0.043 7.6 7.6 ###
2017-May-15 Mon 0.043 0.043 0.043 0.043 0 ###
2017-May-12 Fri 0.043 0.043 0.043 0.043 191,857 8,249 ### ### ###
2017-May-11 Thu 0.044 0.044 0.044 0.044 ### ### ###
2017-May-10 Wed 0.045 0.046 0.045 0.046 ### ### ###
2017-May-09 Tue 0.045 0.046 0.045 0.046 87.1 87.1 ###
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.046 0.046 0.046 0.046 69.2 69.2 ###
2017-May-03 Wed 0.044 0.046 ### ### 3.2 3.2 0.0
2017-May-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2017-May-01 Mon 0.046 0.046 0.045 0.045 19.8 19.8 ###
2017-Apr-28 Fri ### 0.049 ### 0.049 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 5.1 5.1 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 64,680 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 61,059 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 22,829 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 148,157 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 88,587 0 15.0 15.0 0.0
2017-Mar-27 Mon ### ### ### ### 313,174 0 7.6 7.6 0.0
2017-Mar-24 Fri ### ### ### ### 12,140 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 145,375 0 ### ### 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 35,925 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 728,425 0 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 16.1 16.1 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 176,851 0 2.5 2.5 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 94.4 94.4 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 217,189 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.044 0.044 ### ### 2.0 2.0 0.0
2017-Feb-01 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Jan-31 Tue 0.043 0.044 0.043 0.044 90.0 90.0 ###
2017-Jan-30 Mon 0.045 0.045 0.045 0.045 11,223 ### ### ### ###
2017-Jan-27 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jan-25 Wed 0.045 0.045 0.045 0.045 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Jan-20 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Jan-19 Thu 0.045 0.045 0.045 0.045 0 ###
2017-Jan-18 Wed 0.046 0.046 0.045 0.045 84,123 3,827 17.5 17.5 ###
2017-Jan-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2017-Jan-16 Mon 0.045 0.045 0.045 0.045 24,750 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.046 0.046 0.045 0.045 220,187 ### 17.4 17.4 ###
2017-Jan-12 Thu 0.046 0.046 0.045 0.046 175,242 7,973 ### ### ###
2017-Jan-11 Wed ### 0.044 ### 0.044 422,744 ### ### ### ###
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 11,544 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 192,254 0 97.5 97.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 1,770 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 180,670 0 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 11.9 11.9 0.0
2016-Dec-07 Wed ### ### ### ### 162,142 0 64.6 64.6 0.0
2016-Dec-06 Tue 0.041 0.041 ### ### 0.5 0.5 0.0
2016-Dec-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.044 0.044 0.041 0.041 183,750 ### ### ### 0.0
2016-Nov-23 Wed 0.042 0.042 0.042 0.042 ### ### ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.042 0.042 0.042 0.042 72.6 72.6 ###
2016-Nov-18 Fri 0.042 0.042 0.042 0.042 15,350 644 70.2 70.2 ###
2016-Nov-17 Thu 0.041 0.042 ### 0.042 96,680 ### ### ### ###
2016-Nov-16 Wed 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2016-Nov-15 Tue ### 0.041 ### 0.041 89.2 89.2 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri 0.046 0.046 ### ### 102,680 ### ### ### 0.0
2016-Nov-10 Thu 0.047 0.048 ### ### 375,976 9,023 0.5 0.5 0.0
2016-Nov-09 Wed 0.054 0.054 0.048 0.048 3.7 3.7 ###
2016-Nov-08 Tue 0.043 0.045 0.043 0.044 ### ### ###
2016-Nov-07 Mon 0.044 0.044 0.043 0.043 15.1 15.1 ###
2016-Nov-04 Fri 0.044 0.044 0.044 0.044 0 ###
2016-Nov-03 Thu 0.044 0.044 0.044 0.044 67.3 67.3 ###
2016-Nov-02 Wed 0.044 0.044 0.044 0.044 80.1 80.1 ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon 0.044 0.044 ### ### 2.9 2.9 0.0
2016-Oct-28 Fri 0.044 0.044 0.044 0.044 72.2 72.2 ###
2016-Oct-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2016-Oct-26 Wed 0.045 0.045 0.045 0.045 0 ###
2016-Oct-25 Tue 0.045 0.045 0.045 0.045 0 ###
2016-Oct-24 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Oct-21 Fri 0.045 0.045 0.045 0.045 0 ###
2016-Oct-20 Thu 0.045 0.045 0.045 0.045 0 ###
2016-Oct-19 Wed 0.045 0.045 0.045 0.045 66.5 66.5 ###
2016-Oct-18 Tue 0.045 0.045 0.045 0.045 105,677 4,755 ### ### ###
2016-Oct-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2016-Oct-14 Fri 0.044 0.045 0.044 0.045 86.7 86.7 ###
2016-Oct-13 Thu 0.046 0.046 0.045 0.045 609,148 ### 15.4 15.4 ###
2016-Oct-12 Wed 0.049 0.049 0.046 0.046 ### ### ###
2016-Oct-11 Tue 0.047 ### 0.047 ### 95.7 95.7 0.0
2016-Oct-10 Mon ### ### 0.045 0.045 2.3 2.3 ###
2016-Oct-07 Fri 0.049 0.049 0.049 0.049 74.0 74.0 ###
2016-Oct-06 Thu 0.052 0.052 0.049 0.049 278,552 ### ### ### ###
2016-Oct-05 Wed 0.053 0.053 0.051 0.051 ### ### ###
2016-Oct-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2016-Oct-03 Mon 0.058 0.058 0.058 0.058 68.8 68.8 0.0
2016-Sep-30 Fri 0.054 0.054 0.054 0.054 0 ###
2016-Sep-29 Thu 0.058 0.058 0.054 0.054 21,242 1,189 3.1 3.1 ###
2016-Sep-28 Wed 0.055 0.056 0.054 0.054 ### ### ###
2016-Sep-27 Tue 0.055 0.058 0.055 0.058 94.7 94.7 0.0
2016-Sep-26 Mon 0.058 0.058 0.058 0.058 0 0.0
2016-Sep-23 Fri 0.058 0.058 0.058 0.058 8,758 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.054 0.054 0.054 0.054 0 ###
2016-Sep-21 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Sep-20 Tue 0.054 0.054 0.054 0.054 70.6 70.6 ###
2016-Sep-19 Mon 0.053 0.055 0.053 0.055 94.1 94.1 ###
2016-Sep-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2016-Sep-15 Thu 0.059 0.059 0.059 0.059 88,389 ### 65.6 65.6 0.0
2016-Sep-14 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2016-Sep-13 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Sep-12 Mon 0.056 0.056 0.056 0.056 82.1 82.1 ###
2016-Sep-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2016-Sep-08 Thu 0.057 0.057 0.056 0.056 20.6 20.6 ###
2016-Sep-07 Wed 0.055 0.055 0.055 0.055 65.0 65.0 ###
2016-Sep-06 Tue 0.055 0.055 0.053 0.053 ### ### ###
2016-Sep-05 Mon 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2016-Sep-02 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Sep-01 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Aug-30 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Aug-29 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Aug-26 Fri 0.051 0.051 0.051 0.051 ### ### ###
2016-Aug-25 Thu 0.051 0.054 0.051 0.051 35,641 1,871 73.9 73.9 ###
2016-Aug-24 Wed 0.052 0.052 0.052 0.052 0 ###
2016-Aug-23 Tue 0.052 0.052 0.052 0.052 ### ### ###
2016-Aug-22 Mon 0.052 0.052 0.052 0.052 0 ###
2016-Aug-19 Fri 0.054 0.054 0.052 0.052 8.0 8.0 ###
2016-Aug-18 Thu 0.058 0.058 0.054 0.054 22,250 1,246 ### ### ###
2016-Aug-17 Wed 0.054 0.054 0.054 0.054 0 ###
2016-Aug-16 Tue 0.054 0.054 0.054 0.054 73.8 73.8 ###
2016-Aug-15 Mon 0.058 0.058 0.054 0.054 ### ### ###
2016-Aug-12 Fri ### ### 0.055 0.055 2.3 2.3 ###
2016-Aug-11 Thu 0.059 ### 0.059 ### 83.2 83.2 0.0
2016-Aug-10 Wed ### ### 0.059 0.059 28,728 847 18.4 18.4 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 12,828 0 20.0 20.0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2016-Jul-29 Fri 0.057 0.057 0.057 0.057 0 0.0
2016-Jul-28 Thu ### ### 0.057 0.057 36,140 1,029 ### ### 0.0
2016-Jul-27 Wed ### ### 0.057 0.057 91,872 ### ### ### 0.0
2016-Jul-26 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2016-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2016-Jul-21 Thu ### ### 0.056 0.056 268,227 ### 1.4 1.4 ###
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue 0.058 ### 0.058 ### 98.1 98.1 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 88.8 88.8 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri 0.056 0.058 0.056 0.058 88.1 88.1 0.0
2016-Jul-07 Thu 0.058 0.058 0.058 0.058 37,250 ### ### ### 0.0
2016-Jul-06 Wed 0.058 0.058 0.056 0.056 ### ### ###
2016-Jul-05 Tue ### ### 0.057 0.057 4.7 4.7 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 3.2 3.2 0.0
2016-Jun-29 Wed ### ### ### ### 123,641 0 ### ### 0.0
2016-Jun-28 Tue ### ### 0.054 0.056 525,379 14,185 ### ### ###
2016-Jun-27 Mon ### ### ### ### 87.1 87.1 0.0
2016-May-27 Fri 0.049 ### 0.049 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.045 ### 0.045 ### 98.5 98.5 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue 0.042 0.042 ### ### 8.4 8.4 0.0
2016-May-16 Mon 0.043 0.043 0.043 0.043 70.4 70.4 ###
2016-May-13 Fri 0.043 0.043 0.043 0.043 0 ###
2016-May-12 Thu 0.043 0.043 0.043 0.043 66.8 66.8 ###
2016-May-11 Wed 0.045 0.045 0.045 0.045 0 ###
2016-May-10 Tue 0.045 0.045 0.045 0.045 0 ###
2016-May-09 Mon 0.045 0.045 0.045 0.045 13,045 587 ### ### ###
2016-May-06 Fri 0.046 0.046 0.046 0.046 0 ###
2016-May-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2016-May-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2016-May-03 Tue 0.046 0.046 0.046 0.046 0 ###
2016-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2016-Apr-29 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Apr-28 Thu 0.045 0.046 0.045 0.046 3,951 179 ### ### ###
2016-Apr-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2016-Apr-26 Tue 0.046 0.046 0.045 0.045 20,044 ### 22.5 22.5 ###
2016-Apr-22 Fri 0.046 0.046 0.046 0.046 ### ### ###
2016-Apr-21 Thu 0.048 0.048 0.048 0.048 ### ### ###
2016-Apr-20 Wed 0.046 0.048 0.045 0.048 93.3 93.3 ###
2016-Apr-19 Tue 0.046 0.046 0.045 0.045 ### ### ###
2016-Apr-18 Mon 0.045 0.046 0.045 0.046 116,925 5,320 ### ### ###
2016-Apr-15 Fri 0.045 0.045 0.045 0.045 65.7 65.7 ###
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri 0.048 0.048 ### ### 94,575 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 86.3 86.3 0.0
2016-Apr-05 Tue ### ### ### ### 18.5 18.5 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 11,429 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 82,155 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 92,127 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 99,170 0 92.1 92.1 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 12,626 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.041 0.041 ### ### 2.1 2.1 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.043 0.043 0.043 0.043 67.6 67.6 ###
2016-Feb-05 Fri 0.041 0.043 0.041 0.043 ### ### ###
2016-Feb-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Feb-01 Mon 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 12.0 12.0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-19 Tue 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2016-Jan-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Jan-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-14 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2016-Jan-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2016-Jan-12 Tue 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 13,571 0 72.5 72.5 0.0
2016-Jan-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2016-Jan-07 Thu 0.042 0.042 0.042 0.042 81.4 81.4 ###
2016-Jan-06 Wed ### 0.045 ### 0.045 98.7 98.7 ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.041 0.041 ### ### 12.5 12.5 0.0
2015-Dec-31 Thu 0.041 0.041 0.041 0.041 21,549 883 73.4 73.4 0.0
2015-Dec-30 Wed 0.041 0.041 0.041 0.041 70.0 70.0 0.0
2015-Dec-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-24 Thu 0.041 0.041 0.041 0.041 7,779 ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2015-Dec-18 Fri 0.041 0.041 0.041 0.041 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Dec-11 Fri 0.043 0.045 0.043 0.045 94.9 94.9 ###
2015-Dec-10 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Dec-09 Wed 0.042 0.043 0.042 0.043 87.7 87.7 ###
2015-Dec-08 Tue 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.041 ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Nov-23 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Nov-20 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Nov-19 Thu 0.042 0.043 0.042 0.043 ### ### ###
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 7.7 7.7 0.0
2015-Nov-09 Mon ### ### ### ### 70,759 0 79.0 79.0 0.0
2015-Nov-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Nov-05 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Nov-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Nov-03 Tue 0.042 0.042 0.042 0.042 ### ### ###
2015-Nov-02 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Oct-29 Thu 0.043 0.043 0.043 0.043 77.9 77.9 ###
2015-Oct-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 50,457 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 60,883 0 ### ### 0.0
2015-Oct-15 Thu 0.043 0.043 0.043 0.043 64.6 64.6 ###
2015-Oct-14 Wed 0.044 0.044 0.043 0.043 80,883 ### 14.8 14.8 ###
2015-Oct-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2015-Oct-12 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Oct-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Oct-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2015-Oct-05 Mon 0.045 0.045 0.045 0.045 79,457 3,575 60.2 60.2 ###
2015-Oct-02 Fri 0.045 0.045 0.045 0.045 69.0 69.0 ###
2015-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Sep-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
2015-Sep-29 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Sep-28 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Sep-25 Fri 0.043 0.043 0.043 0.043 82,750 3,558 72.8 72.8 ###
2015-Sep-24 Thu 0.047 0.047 0.047 0.047 0 ###
2015-Sep-23 Wed 0.047 0.047 0.047 0.047 10,650 ### ### ### ###
2015-Sep-22 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Sep-21 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Sep-18 Fri 0.045 0.046 0.043 0.043 6.1 6.1 ###
2015-Sep-17 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Sep-16 Wed ### ### ### ### 12,222 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 18:51:40 thru 2025-06-11 18:51:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000