Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 03:48:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGL) MAGONTEC LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MGL    Limits Next Section


Company Details for (MGL) MAGONTEC LIMITED

Listing Code MGL
Listing Name MAGONTEC LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for MGL .. Friday 19th December 2025

MGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (MGL) MAGONTEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-06 Wed 0.029 0.029 0.026 0.026 ### ### ###
2013-Nov-05 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2013-Nov-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-01 Fri 0.028 0.028 0.025 0.025 ### ### ###
2013-Oct-31 Thu 0.025 0.028 0.024 0.028 66,483 1,728 97.6 97.6 ###
2013-Oct-30 Wed 0.022 0.022 0.022 0.022 74.5 74.5 ###
2013-Oct-29 Tue 0.022 0.022 0.022 0.022 75.1 75.1 ###
2013-Oct-28 Mon 0.022 0.022 0.022 0.022 2,125 46 71.7 71.7 ###
2013-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-23 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-22 Tue 0.022 0.022 0.022 0.022 24,680 542 69.3 69.3 ###
2013-Oct-21 Mon 0.022 0.022 0.022 0.022 1,920 42 ### ### ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 65.1 65.1 ###
2013-Oct-17 Thu 0.022 0.022 0.022 0.022 67.9 67.9 ###
2013-Oct-16 Wed 0.022 0.022 0.022 0.022 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 69.3 69.3 ###
2013-Oct-14 Mon 0.024 0.024 0.023 0.023 205,156 4,821 8.9 8.9 ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-10 Thu 0.023 0.023 0.023 0.023 4,250 ### 70.5 70.5 ###
2013-Oct-09 Wed 0.023 0.023 0.023 0.023 1,586 ### ### ### ###
2013-Oct-08 Tue 0.025 0.025 0.025 0.025 6,228 155 ### ### ###
2013-Oct-07 Mon 0.025 0.025 0.025 0.025 16,247 ### ### ### ###
2013-Oct-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Oct-03 Thu 0.025 0.025 0.025 0.025 190,053 4,751 69.1 69.1 ###
2013-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-01 Tue 0.025 0.026 0.025 0.025 104,420 ### ### ### ###
2013-Sep-30 Mon 0.025 0.025 0.025 0.025 80.1 80.1 ###
2013-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Sep-26 Thu 0.025 0.025 0.025 0.025 65.4 65.4 ###
2013-Sep-25 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Sep-24 Tue 0.024 0.027 0.024 0.027 51,986 1,325 ### ### ###
2013-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Sep-20 Fri 0.024 0.024 0.024 0.024 25,383 ### ### ### ###
2013-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Sep-18 Wed 0.024 0.024 0.024 0.024 320 7 ### ### ###
2013-Sep-17 Tue 0.024 0.024 0.024 0.024 72.6 72.6 ###
2013-Sep-16 Mon 0.023 0.023 0.023 0.023 72.1 72.1 ###
2013-Sep-13 Fri 0.023 0.023 0.023 0.023 2,680 ### ### ### ###
2013-Sep-12 Thu 0.025 0.025 0.023 0.025 ### ### ###
2013-Sep-11 Wed 0.023 0.023 0.023 0.023 3,983 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.022 0.025 0.022 0.025 182,756 ### ### ### ###
2013-Sep-09 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.021 0.022 0.021 0.022 93.7 93.7 ###
2013-Sep-04 Wed 0.021 0.021 0.021 0.021 54,350 1,141 ### ### ###
2013-Sep-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Sep-02 Mon 0.021 0.022 0.021 0.022 51,640 ### 92.5 92.5 ###
2013-Aug-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-29 Thu 0.022 0.022 0.021 0.021 25,656 551 10.0 10.0 ###
2013-Aug-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Aug-21 Wed 0.021 0.021 0.021 0.021 241,471 5,070 ### ### ###
2013-Aug-20 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2013-Aug-19 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-16 Fri 0.021 0.022 0.021 0.021 68.7 68.7 ###
2013-Aug-15 Thu 0.021 0.021 0.021 0.021 3,450 72 ### ### ###
2013-Aug-14 Wed 0.021 0.021 0.021 0.021 250 5 ### ### ###
2013-Aug-13 Tue 0.021 0.021 0.021 0.021 60.3 60.3 ###
2013-Aug-12 Mon 0.021 0.021 0.021 0.021 625 ### ### ### ###
2013-Aug-09 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Aug-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-07 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-06 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Aug-05 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Aug-02 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Aug-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-31 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-30 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Jul-29 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-26 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-25 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jul-24 Wed 0.021 0.021 0.021 0.021 12,480 ### ### ### ###
2013-Jul-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 6.8 6.8 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 0.021 0.021 ### ### 8.1 8.1 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 229 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 13,849 0 ### ### 0.0
2013-Jul-02 Tue 0.025 0.025 ### ### ### ### 0.0
2013-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Jun-28 Fri 0.022 0.025 0.022 0.025 ### ### ###
2013-Jun-27 Thu ### 0.022 ### 0.022 325,827 3,584 95.2 95.2 ###
2013-Jun-26 Wed ### ### ### ### 400,243 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 10,476 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 38,540 0 ### ### 0.0
2013-Jun-21 Fri 0.022 0.022 ### ### ### ### 0.0
2013-Jun-20 Thu 0.022 0.022 0.022 0.022 86,559 ### 79.0 79.0 ###
2013-Jun-19 Wed 0.021 0.022 0.021 0.022 48,957 1,052 ### ### ###
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-17 Mon 0.023 0.023 0.021 0.021 ### ### ###
2013-Jun-14 Fri 0.021 0.023 0.021 0.023 5,084 ### ### ### ###
2013-Jun-13 Thu 0.021 0.021 0.021 0.021 640 ### 78.8 78.8 ###
2013-Jun-12 Wed 0.022 0.022 0.021 0.021 92,127 1,980 ### ### ###
2013-Jun-11 Tue 0.022 0.022 0.022 0.022 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu 0.022 0.022 0.021 0.021 9.3 9.3 ###
2013-Jun-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-04 Tue 0.022 0.022 0.022 0.022 643 ### 67.3 67.3 ###
2013-Jun-03 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2013-May-31 Fri 0.023 0.023 0.022 0.022 185,884 4,182 ### ### ###
2013-May-30 Thu 0.023 0.024 0.023 0.024 91.8 91.8 ###
2013-May-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-May-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2013-May-27 Mon 0.023 0.023 0.023 0.023 4,452 ### 76.5 76.5 ###
2013-May-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-May-23 Thu 0.024 0.024 0.023 0.023 ### ### ###
2013-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-21 Tue 0.024 0.024 0.024 0.024 138,953 ### ### ### ###
2013-May-20 Mon 0.024 0.024 0.024 0.024 200,550 ### 75.2 75.2 ###
2013-May-17 Fri 0.023 0.027 0.023 0.027 ### ### ###
2013-May-16 Thu 0.022 0.022 0.022 0.022 29,424 647 80.5 80.5 ###
2013-May-15 Wed 0.022 0.022 0.022 0.022 77.2 77.2 ###
2013-May-14 Tue 0.022 0.022 0.022 0.022 824 ### 71.4 71.4 ###
2013-May-13 Mon 0.021 0.022 0.021 0.022 41,186 885 ### ### ###
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2013-May-06 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.021 0.021 ### ### ### ### 0.0
2013-May-01 Wed 0.023 0.023 0.021 0.021 85,455 1,880 ### ### ###
2013-Apr-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2013-Apr-29 Mon 0.023 0.025 0.023 0.025 ### ### ###
2013-Apr-26 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 63.9 63.9 ###
2013-Apr-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Apr-22 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2013-Apr-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Apr-18 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 7,688 ### 82.2 82.2 ###
2013-Apr-12 Fri 0.022 0.022 0.022 0.022 0 ###
2013-Apr-11 Thu 0.022 0.022 0.022 0.022 70.1 70.1 ###
2013-Apr-10 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-09 Tue 0.022 0.022 0.022 0.022 684 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.022 0.022 0.022 0.022 99,143 2,181 ### ### ###
2013-Apr-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Apr-04 Thu 0.022 0.022 0.022 0.022 81.6 81.6 ###
2013-Apr-03 Wed 0.022 0.022 0.022 0.022 570 ### 80.3 80.3 ###
2013-Apr-02 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Mar-28 Thu 0.025 0.025 0.025 0.025 71.8 71.8 ###
2013-Mar-27 Wed 0.023 0.023 0.021 0.021 2.5 2.5 ###
2013-Mar-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Mar-22 Fri 0.023 0.023 0.023 0.023 14,585 ### ### ### ###
2013-Mar-21 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2013-Mar-20 Wed 0.023 0.023 0.023 0.023 73.1 73.1 ###
2013-Mar-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-15 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-Mar-12 Tue 0.027 0.027 0.027 0.027 485 ### 78.7 78.7 ###
2013-Mar-11 Mon 0.026 0.027 0.026 0.027 5,750 152 89.3 89.3 ###
2013-Mar-08 Fri 0.027 0.028 0.027 0.027 ### ### ###
2013-Mar-07 Thu 0.028 0.028 0.028 0.028 74.3 74.3 ###
2013-Mar-06 Wed 0.027 0.027 0.027 0.027 4,140 ### ### ### ###
2013-Mar-05 Tue 0.026 0.027 0.026 0.026 49,028 ### 74.0 74.0 ###
2013-Mar-04 Mon 0.026 0.026 0.026 0.026 224 5 ### ### ###
2013-Mar-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-28 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Feb-27 Wed 0.026 0.026 0.026 0.026 70.5 70.5 ###
2013-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Feb-25 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-22 Fri 0.026 0.026 0.026 0.026 62.0 62.0 ###
2013-Feb-21 Thu 0.026 0.026 0.026 0.026 83.8 83.8 ###
2013-Feb-20 Wed 0.026 0.026 0.026 0.026 43 1 ### ### ###
2013-Feb-19 Tue 0.026 0.026 0.026 0.026 70.9 70.9 ###
2013-Feb-18 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Feb-15 Fri 0.027 0.027 0.026 0.026 5,445 144 ### ### ###
2013-Feb-14 Thu 0.026 0.027 0.026 0.027 15,779 ### ### ### ###
2013-Feb-13 Wed 0.026 0.026 0.026 0.026 1,945 50 ### ### ###
2013-Feb-12 Tue 0.027 0.027 0.026 0.026 ### ### ###
2013-Feb-11 Mon 0.027 0.027 0.027 0.027 385,220 ### ### ### ###
2013-Feb-08 Fri 0.029 ### 0.029 ### 88.1 88.1 0.0
2013-Feb-07 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2013-Feb-06 Wed 0.026 0.026 0.026 0.026 1,376 ### 67.7 67.7 ###
2013-Feb-05 Tue 0.027 0.028 0.026 0.026 ### ### ###
2013-Feb-04 Mon 0.027 0.027 0.027 0.027 623 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2013-Jan-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-30 Wed 0.025 0.025 0.025 0.025 71.1 71.1 ###
2013-Jan-29 Tue 0.027 0.027 0.025 0.026 264,451 6,875 ### ### ###
2013-Jan-25 Fri 0.024 0.027 0.024 0.027 110,680 2,822 98.4 98.4 ###
2013-Jan-24 Thu 0.026 0.026 0.024 0.025 321,757 8,043 9.9 9.9 ###
2013-Jan-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jan-22 Tue 0.025 0.025 0.025 0.025 78.3 78.3 ###
2013-Jan-21 Mon 0.028 0.028 0.025 0.025 ### ### ###
2013-Jan-18 Fri 0.029 0.029 0.028 0.028 8.6 8.6 ###
2013-Jan-17 Thu 0.029 0.029 0.029 0.029 771 22 ### ### 0.0
2013-Jan-16 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2013-Jan-15 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2013-Jan-14 Mon 0.028 0.028 0.028 0.028 71.3 71.3 ###
2013-Jan-11 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Jan-09 Wed 0.029 ### 0.029 0.029 70.6 70.6 0.0
2013-Jan-08 Tue 0.029 0.029 0.029 0.029 20,270 587 ### ### 0.0
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-04 Fri ### ### 0.029 0.029 ### ### 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 27,750 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 48,856 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 250 0 ### ### 0.0
2012-Dec-24 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2012-Dec-21 Fri 0.029 ### 0.029 0.029 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.028 0.028 335,651 ### 3.1 3.1 ###
2012-Dec-19 Wed 0.028 0.028 0.028 0.028 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-14 Fri ### ### 0.027 0.027 ### ### ###
2012-Dec-13 Thu 0.029 0.029 0.028 0.028 8.7 8.7 ###
2012-Dec-12 Wed 0.028 0.028 0.028 0.028 3,745 ### 70.6 70.6 ###
2012-Dec-11 Tue 0.028 0.028 0.028 0.028 69.2 69.2 ###
2012-Dec-10 Mon 0.028 0.028 0.028 0.028 74.7 74.7 ###
2012-Dec-07 Fri 0.028 0.028 0.028 0.028 67.4 67.4 ###
2012-Dec-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 1.5 1.5 0.0
2012-Nov-30 Fri ### ### ### ### 750 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 10.7 10.7 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 210,847 0 1.6 1.6 0.0
2012-Nov-26 Mon ### ### ### ### 615,327 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Nov-08 Thu ### 0.041 ### 0.041 72,656 1,489 ### ### 0.0
2012-Nov-07 Wed 0.041 0.041 0.041 0.041 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 75,250 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.029 ### 0.029 ### 41,040 ### ### ### 0.0
2012-Nov-01 Thu 0.026 0.026 0.026 0.026 ### ### ###
2012-Oct-31 Wed 0.023 0.023 0.023 0.023 66.8 66.8 ###
2012-Oct-30 Tue 0.022 0.022 0.022 0.022 76.2 76.2 ###
2012-Oct-29 Mon 0.025 0.025 ### ### 194,326 2,429 0.7 0.7 0.0
2012-Oct-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-25 Thu 0.026 0.026 0.025 0.025 36,420 928 ### ### ###
2012-Oct-24 Wed 0.026 0.026 0.026 0.026 2,954 76 ### ### ###
2012-Oct-23 Tue 0.025 0.029 0.025 0.029 88,728 ### 99.0 99.0 0.0
2012-Oct-22 Mon 0.029 0.029 0.028 0.028 ### ### ###
2012-Oct-19 Fri 0.029 0.029 0.029 0.029 62.5 62.5 0.0
2012-Oct-18 Thu 0.029 0.029 0.029 0.029 820 23 ### ### 0.0
2012-Oct-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Oct-16 Tue 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2012-Oct-15 Mon 0.029 0.029 0.029 0.029 376 ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.029 0.029 0.029 0.029 67.4 67.4 0.0
2012-Oct-11 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Oct-10 Wed ### ### 0.029 0.029 ### ### 0.0
2012-Oct-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Oct-08 Mon 0.029 0.029 0.029 0.029 15,150 ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 31,377 0 61.8 61.8 0.0
2012-Oct-04 Thu 0.028 ### 0.028 ### 6,175 86 ### ### 0.0
2012-Oct-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-02 Tue 0.028 0.028 0.028 0.028 1,520 42 ### ### ###
2012-Oct-01 Mon 0.028 0.028 0.028 0.028 3,528 ### ### ### ###
2012-Sep-28 Fri 0.026 0.028 0.026 0.028 96,170 ### ### ### ###
2012-Sep-27 Thu 0.026 0.026 0.026 0.026 70 1 ### ### ###
2012-Sep-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2012-Sep-25 Tue 0.027 0.027 0.027 0.027 74.5 74.5 ###
2012-Sep-24 Mon 0.028 0.028 0.027 0.027 11.3 11.3 ###
2012-Sep-21 Fri 0.029 0.029 0.028 0.028 ### ### ###
2012-Sep-20 Thu 0.026 0.026 0.026 0.026 21,248 552 72.0 72.0 ###
2012-Sep-19 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Sep-18 Tue 0.026 0.026 0.026 0.026 252 6 69.2 69.2 ###
2012-Sep-17 Mon 0.028 0.028 0.028 0.028 72.6 72.6 ###
2012-Sep-14 Fri 0.028 0.028 0.028 0.028 64.8 64.8 ###
2012-Sep-13 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Sep-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-11 Tue 0.028 0.028 0.028 0.028 ### ### ###
2012-Sep-10 Mon ### ### 0.027 0.027 51,083 689 1.0 1.0 ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 250 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.028 ### 0.028 ### 95.4 95.4 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### 0.029 ### 100,141 1,452 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 750 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.029 0.029 0.029 0.029 5,927 171 66.9 66.9 0.0
2012-Aug-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-20 Mon 0.029 0.029 0.029 0.029 444 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon 0.028 0.028 0.028 0.028 73.8 73.8 ###
2012-Aug-10 Fri 0.029 0.029 0.028 0.028 50,080 1,427 ### ### ###
2012-Aug-09 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-08 Wed 0.028 0.028 0.028 0.028 5,220 146 ### ### ###
2012-Aug-07 Tue 0.028 0.028 0.028 0.028 11,228 ### ### ### ###
2012-Aug-06 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-03 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-02 Thu 0.029 0.029 0.028 0.028 9.2 9.2 ###
2012-Aug-01 Wed 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2012-Jul-30 Mon 0.028 0.029 0.028 0.029 1,640 46 92.3 92.3 0.0
2012-Jul-27 Fri ### ### 0.028 0.028 0.6 0.6 ###
2012-Jul-26 Thu 0.028 0.028 0.028 0.028 69.8 69.8 ###
2012-Jul-25 Wed 0.028 0.028 0.028 0.028 5,640 157 ### ### ###
2012-Jul-24 Tue 0.028 0.028 0.028 0.028 75.6 75.6 ###
2012-Jul-23 Mon 0.029 0.029 0.028 0.028 15.2 15.2 ###
2012-Jul-20 Fri 0.029 0.029 0.029 0.029 640 ### ### ### 0.0
2012-Jul-19 Thu 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 0.028 ### 102,246 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 1,056 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 250 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 5,543 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 2.9 2.9 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 11.7 11.7 0.0
2012-Jun-28 Thu 0.041 0.041 ### ### 1.2 1.2 0.0
2012-Jun-27 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 6,442 289 80.8 80.8 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 65,483 2,946 74.9 74.9 ###
2012-Jun-21 Thu ### 0.046 ### 0.045 ### ### ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 4,226 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 12,977 0 90.9 90.9 0.0
2012-Jun-13 Wed ### ### ### ### 57,683 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 85,123 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 948 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 3,250 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 1,645 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 6,229 0 ### ### 0.0
2012-Jun-01 Fri 0.041 0.041 ### ### ### ### 0.0
2012-May-31 Thu 0.042 0.042 0.042 0.042 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 1,250 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 5,148 0 89.7 89.7 0.0
2012-May-23 Wed ### ### ### ### 14,253 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 10,845 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 22.4 22.4 0.0
2012-May-17 Thu 0.041 0.041 ### ### 2.1 2.1 0.0
2012-May-16 Wed 0.041 0.041 0.041 0.041 87.1 87.1 0.0
2012-May-15 Tue 0.041 0.041 0.041 0.041 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 12,544 0 ### ### 0.0
2012-May-11 Fri 0.041 ### 0.041 0.046 ### ### ###
2012-May-10 Thu ### 0.041 ### 0.041 10,640 ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 1,920 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,280 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 22,553 0 71.2 71.2 0.0
2012-May-01 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2012-Apr-30 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-26 Thu 0.045 0.046 0.045 0.045 118,785 ### ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-23 Mon 0.046 0.046 0.046 0.046 1,725 79 ### ### ###
2012-Apr-20 Fri 0.046 0.046 0.045 0.046 ### ### ###
2012-Apr-19 Thu 0.047 0.047 0.045 0.046 269,686 ### 13.9 13.9 ###
2012-Apr-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-17 Tue 0.045 0.048 0.045 0.047 91,229 4,242 94.0 94.0 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-12 Thu 0.045 0.045 0.045 0.045 67.6 67.6 ###
2012-Apr-11 Wed 0.043 0.044 0.043 0.044 36,524 1,588 90.9 90.9 ###
2012-Apr-10 Tue ### ### ### ### 13,050 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 2,288 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 111,140 0 ### ### 0.0
2012-Apr-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2012-Mar-30 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2012-Mar-29 Thu 0.044 0.044 0.042 0.042 ### ### ###
2012-Mar-28 Wed 0.044 0.044 0.044 0.044 65.3 65.3 ###
2012-Mar-27 Tue 0.044 0.044 0.044 0.044 1,645 72 70.8 70.8 ###
2012-Mar-26 Mon 0.042 0.044 0.042 0.044 1,957 84 92.9 92.9 ###
2012-Mar-23 Fri 0.042 0.042 0.042 0.042 3,640 152 68.2 68.2 ###
2012-Mar-22 Thu 0.042 0.042 0.042 0.042 69.6 69.6 ###
2012-Mar-21 Wed ### 0.042 ### 0.042 185 3 ### ### ###
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Mar-16 Fri ### 0.042 ### 0.042 60,256 ### 98.9 98.9 ###
2012-Mar-15 Thu 0.043 0.043 ### ### 496,543 10,675 0.4 0.4 0.0
2012-Mar-14 Wed 0.042 0.044 0.042 0.043 23,281 ### 85.6 85.6 ###
2012-Mar-13 Tue 0.042 0.042 0.042 0.042 3,540 148 ### ### ###
2012-Mar-12 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Mar-09 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Mar-08 Thu 0.042 0.042 0.042 0.042 68.5 68.5 ###
2012-Mar-07 Wed 0.045 0.045 0.043 0.043 ### ### ###
2012-Mar-06 Tue ### ### 0.048 0.048 ### ### ###
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 0.048 ### 0.048 ### ### ### 0.0
2012-Mar-01 Thu 0.048 0.048 0.045 0.045 4.2 4.2 ###
2012-Feb-29 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Feb-28 Tue 0.042 0.042 0.042 0.042 34,250 ### 72.1 72.1 ###
2012-Feb-27 Mon 0.042 0.042 0.042 0.042 73.5 73.5 ###
2012-Feb-24 Fri 0.045 0.045 0.045 0.045 190,182 8,558 ### ### ###
2012-Feb-23 Thu 0.048 0.048 0.048 0.048 72.1 72.1 ###
2012-Feb-22 Wed 0.048 0.048 0.048 0.048 80,275 3,853 ### ### ###
2012-Feb-21 Tue 0.048 0.048 0.048 0.048 64.8 64.8 ###
2012-Feb-20 Mon 0.048 0.048 0.048 0.048 103,978 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.049 0.049 0.049 0.049 68.6 68.6 ###
2012-Feb-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 854 0 73.5 73.5 0.0
2012-Feb-09 Thu 0.049 0.049 0.049 0.049 70.6 70.6 ###
2012-Feb-08 Wed 0.049 0.049 0.049 0.049 65.3 65.3 ###
2012-Feb-07 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-Feb-06 Mon 0.049 0.049 0.049 0.049 486 23 72.6 72.6 ###
2012-Feb-03 Fri 0.049 0.049 0.049 0.049 70.8 70.8 ###
2012-Feb-02 Thu 0.052 0.052 0.049 0.049 43,780 ### ### ### ###
2012-Feb-01 Wed 0.049 0.052 0.049 0.052 ### ### ###
2012-Jan-31 Tue 0.047 0.048 0.047 0.048 19,750 ### ### ### ###
2012-Jan-30 Mon 0.047 0.047 0.047 0.047 26,858 ### ### ### ###
2012-Jan-27 Fri 0.046 0.046 0.046 0.046 2,447 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jan-24 Tue 0.047 0.047 0.046 0.046 ### ### ###
2012-Jan-23 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-20 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Jan-19 Thu 0.047 0.047 0.047 0.047 750 ### ### ### ###
2012-Jan-18 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Jan-17 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Jan-16 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-13 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Jan-12 Thu 0.047 0.047 0.047 0.047 1,920 ### ### ### ###
2012-Jan-11 Wed 0.046 0.047 0.046 0.047 ### ### ###
2012-Jan-10 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Jan-09 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Jan-06 Fri 0.047 0.047 0.047 0.047 253,787 11,927 ### ### ###
2012-Jan-05 Thu 0.047 0.047 0.047 0.047 21,374 ### 73.4 73.4 ###
2012-Jan-04 Wed 0.046 0.046 0.046 0.046 20 0 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.046 0.046 0.046 0.046 75.4 75.4 ###
2011-Dec-28 Wed 0.051 0.051 ### ### 20.3 20.3 0.0
2011-Dec-23 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-22 Thu 0.044 0.046 0.044 0.046 94.2 94.2 ###
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue 0.051 0.051 ### ### ### ### 0.0
2011-Dec-19 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Dec-16 Fri 0.054 0.054 0.053 0.053 18.7 18.7 ###
2011-Dec-15 Thu 0.054 0.054 0.054 0.054 550 29 77.4 77.4 ###
2011-Dec-14 Wed 0.054 0.054 0.054 0.054 69.7 69.7 ###
2011-Dec-13 Tue 0.054 0.054 0.054 0.054 ### ### ###
2011-Dec-12 Mon 0.054 0.054 0.054 0.054 1,088 58 ### ### ###
2011-Dec-09 Fri 0.053 0.053 0.053 0.053 75.0 75.0 ###
2011-Dec-08 Thu 0.052 0.053 0.052 0.053 5,325 279 ### ### ###
2011-Dec-07 Wed 0.052 0.052 0.052 0.052 70.5 70.5 ###
2011-Dec-06 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
2011-Dec-05 Mon 0.052 0.053 0.052 0.053 552 28 82.0 82.0 ###
2011-Dec-02 Fri 0.052 0.052 0.052 0.052 64.4 64.4 ###
2011-Dec-01 Thu 0.055 0.055 0.055 0.055 103,322 5,682 73.0 73.0 ###
2011-Nov-30 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-29 Tue 0.055 0.055 0.055 0.055 640 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.055 0.055 0.055 0.055 65.9 65.9 ###
2011-Nov-25 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 15:48:18 thru 2025-12-27 15:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000