Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 05:46:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJP) MARTIN AIRCRAFT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MJP    Limits Next Section


Company Details for (MJP) MARTIN AIRCRAFT COMPANY LIMITED

Listing Code MJP
Listing Name MARTIN AIRCRAFT COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MJP .. Friday 1st June 2018

MJP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 ###
MAX ### 7,564,381 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MJP) MARTIN AIRCRAFT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.063
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 1,094,641 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 405,285 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 870,327 0 99.6 99.6 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 547,347 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### 98.8 98.8 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 1,607,173 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 73,257 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 1.8 1.8 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 169,643 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 989,047 0 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 497,571 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 406,280 0 99.7 99.7 0.0
2018-Apr-23 Mon ### ### ### ### 98.6 98.6 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 2.8 2.8 0.0
2018-Apr-17 Tue ### ### ### ### 3,375,724 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 0.1 0.1 0.0
2018-Apr-13 Fri ### ### ### ### 419,754 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 28,050 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 1,757 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### 0.021 ### 0.021 156,320 1,641 ### ### ###
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### 0.024 ### ### 1,910,946 ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 510,084 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 2,886,650 0 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 1,689,523 0 ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 2,228,321 0 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 76,385 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 245,578 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 136,882 0 6.1 6.1 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 248,825 0 74.3 74.3 0.0
2018-Mar-02 Fri 0.025 0.026 ### ### 3,124,654 40,620 ### ### 0.0
2018-Mar-01 Thu ### ### ### 0.028 0.1 0.1 ###
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu 0.041 0.046 ### ### 173,076 3,980 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### ### ### 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 829 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 2,750 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 4,550 0 ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 101,259 0 7.3 7.3 0.0
2018-Feb-07 Wed ### ### ### ### 4.5 4.5 0.0
2018-Feb-06 Tue ### ### ### ### 111,627 0 33.2 33.2 0.0
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 16.3 16.3 0.0
2018-Feb-01 Thu 0.042 0.042 ### ### ### ### 0.0
2018-Jan-31 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2018-Jan-30 Tue 0.042 0.042 0.042 0.042 77.5 77.5 ###
2018-Jan-29 Mon 0.042 0.042 0.041 0.041 19.6 19.6 0.0
2018-Jan-25 Thu 0.045 0.047 0.044 0.044 ### ### ###
2018-Jan-24 Wed 0.043 0.043 0.042 0.042 28,586 ### ### ### ###
2018-Jan-23 Tue 0.046 0.046 0.044 0.044 ### ### ###
2018-Jan-22 Mon 0.044 0.044 0.044 0.044 75.5 75.5 ###
2018-Jan-19 Fri 0.046 0.046 0.045 0.045 852,078 ### 22.4 22.4 ###
2018-Jan-18 Thu 0.046 0.046 0.046 0.046 72.8 72.8 ###
2018-Jan-17 Wed 0.046 0.046 0.046 0.046 ### ### ###
2018-Jan-16 Tue 0.045 0.045 0.045 0.045 71.4 71.4 ###
2018-Jan-15 Mon 0.047 0.047 0.047 0.047 68.9 68.9 ###
2018-Jan-12 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
2018-Jan-11 Thu 0.045 0.046 0.045 0.046 89.1 89.1 ###
2018-Jan-02 Tue 0.044 0.044 0.044 0.044 56,326 2,478 66.0 66.0 ###
2017-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
2017-Dec-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2017-Dec-27 Wed 0.045 0.045 0.044 0.044 ### ### ###
2017-Dec-22 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Dec-21 Thu 0.045 0.045 0.044 0.044 ### ### ###
2017-Dec-20 Wed 0.043 0.043 0.043 0.043 63.4 63.4 ###
2017-Dec-19 Tue 0.043 0.043 0.043 0.043 42,059 ### 67.7 67.7 ###
2017-Dec-18 Mon 0.043 0.047 0.043 0.046 ### ### ###
2017-Dec-15 Fri ### 0.041 ### 0.041 87.6 87.6 0.0
2017-Dec-08 Fri 0.045 0.045 0.044 0.044 5,781 257 16.6 16.6 ###
2017-Dec-07 Thu 0.043 0.045 0.043 0.045 ### ### ###
2017-Dec-06 Wed 0.044 0.044 ### 0.041 77,547 ### 7.4 7.4 0.0
2017-Dec-05 Tue 0.041 0.045 ### 0.045 45,527 1,024 98.0 98.0 ###
2017-Dec-04 Mon 0.045 0.045 ### ### 536,386 ### ### ### 0.0
2017-Dec-01 Fri 0.045 0.045 0.045 0.045 0 ###
2017-Nov-30 Thu 0.047 0.047 0.045 0.045 40,921 1,882 9.4 9.4 ###
2017-Nov-29 Wed ### ### 0.048 0.048 133,921 ### ### ### ###
2017-Nov-28 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Nov-27 Mon 0.052 0.052 0.051 0.051 45,840 ### 22.4 22.4 ###
2017-Nov-24 Fri 0.051 0.051 0.051 0.051 0 ###
2017-Nov-23 Thu ### 0.051 ### 0.051 84.1 84.1 ###
2017-Nov-22 Wed 0.052 0.053 ### ### 11,950 ### 11.2 11.2 0.0
2017-Nov-21 Tue 0.054 0.054 0.052 0.054 87,650 4,645 66.7 66.7 ###
2017-Nov-20 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Nov-17 Fri 0.059 ### 0.057 0.057 220,376 6,280 ### ### 0.0
2017-Nov-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2017-Nov-15 Wed ### ### 0.055 0.058 64,348 ### 2.9 2.9 0.0
2017-Nov-14 Tue 0.043 0.075 0.043 ### 328,448 19,378 ### ### 0.0
2017-Nov-13 Mon 0.041 0.043 0.041 0.043 129,187 5,425 ### ### ###
2017-Nov-10 Fri 0.041 0.041 0.041 0.041 138,529 5,679 67.8 67.8 0.0
2017-Nov-09 Thu ### 0.041 ### 0.041 84.0 84.0 0.0
2017-Nov-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2017-Nov-07 Tue ### 0.043 ### 0.041 123,425 2,653 85.1 85.1 0.0
2017-Nov-06 Mon ### 0.043 ### 0.043 93.8 93.8 ###
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### 0.041 ### ### ### ### 0.0
2017-Nov-01 Wed 0.042 0.042 ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.042 0.042 0.041 0.041 20.1 20.1 0.0
2017-Oct-27 Fri 0.048 0.048 0.042 0.043 988,389 44,477 ### ### ###
2017-Oct-26 Thu 0.048 0.048 0.048 0.048 70.0 70.0 ###
2017-Oct-25 Wed 0.047 0.049 0.047 0.048 86.6 86.6 ###
2017-Oct-24 Tue ### ### 0.047 ### 717,651 ### 68.6 68.6 0.0
2017-Oct-23 Mon 0.052 0.052 0.049 0.049 80,788 4,079 7.6 7.6 ###
2017-Oct-20 Fri ### ### 0.048 0.048 8.7 8.7 ###
2017-Oct-19 Thu 0.052 0.052 0.048 0.052 691,457 34,572 ### ### ###
2017-Oct-18 Wed 0.049 0.053 0.049 0.052 95.2 95.2 ###
2017-Oct-17 Tue 0.054 0.054 ### ### 178,250 ### 4.3 4.3 0.0
2017-Oct-16 Mon 0.055 0.055 ### 0.054 569,245 15,654 19.7 19.7 ###
2017-Oct-13 Fri 0.054 0.055 0.053 0.055 ### ### ###
2017-Oct-12 Thu ### ### 0.057 0.057 39,370 1,122 ### ### 0.0
2017-Oct-11 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 227,556 0 6.6 6.6 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 101,952 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 0.055 0.072 0.055 ### 218,676 13,885 ### ### 0.0
2017-Oct-03 Tue 0.055 0.056 0.053 0.056 86.6 86.6 ###
2017-Oct-02 Mon 0.052 0.052 0.052 0.052 65.2 65.2 ###
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.056 0.056 0.056 0.056 67.2 67.2 ###
2017-Sep-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Sep-26 Tue 0.057 0.058 0.057 0.058 86.0 86.0 0.0
2017-Sep-25 Mon ### ### ### ### 124,344 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed 0.055 ### 0.055 ### 75,279 2,070 ### ### 0.0
2017-Aug-29 Tue ### ### 0.055 0.058 39,929 ### ### ### 0.0
2017-Aug-28 Mon 0.073 0.073 ### ### 10,146 370 ### ### 0.0
2017-Aug-25 Fri 0.073 0.073 0.073 0.073 66.1 66.1 0.0
2017-Aug-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Aug-23 Wed 0.073 0.073 0.073 0.073 854 ### ### ### 0.0
2017-Aug-22 Tue 0.074 0.074 0.074 0.074 0 0.0
2017-Aug-21 Mon 0.073 0.074 0.073 0.074 85.1 85.1 0.0
2017-Aug-18 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Aug-17 Thu ### 0.071 ### 0.071 ### ### 0.0
2017-Aug-16 Wed 0.058 ### 0.057 ### 99.1 99.1 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2017-Aug-11 Fri ### ### 0.053 0.055 120,246 3,186 ### ### ###
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 14,255 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 20,142 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 3,176 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 5.3 5.3 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 19,773 0 95.2 95.2 0.0
2017-Jul-17 Mon ### ### ### ### 36,144 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 2.3 2.3 0.0
2017-Jul-13 Thu ### ### ### ### 19,345 0 90.2 90.2 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue 0.071 0.071 ### ### ### ### 0.0
2017-Jul-10 Mon 0.071 0.071 0.071 0.071 15,128 1,074 ### ### 0.0
2017-Jul-07 Fri 0.075 0.075 0.071 0.071 4.8 4.8 0.0
2017-Jul-06 Thu 0.076 0.076 0.071 0.075 21.2 21.2 0.0
2017-Jul-05 Wed 0.056 0.089 0.056 0.074 99.9 99.9 0.0
2017-Jul-04 Tue 0.051 0.055 0.051 0.055 ### ### ###
2017-Jul-03 Mon ### ### ### ### 43,443 0 ### ### 0.0
2017-Jun-30 Fri 0.053 0.053 ### ### 185,881 4,925 ### ### 0.0
2017-Jun-29 Thu 0.053 0.053 0.049 0.053 159,659 8,142 63.3 63.3 ###
2017-Jun-28 Wed 0.055 0.055 ### ### 2.2 2.2 0.0
2017-Jun-27 Tue 0.055 0.055 ### ### 1.7 1.7 0.0
2017-Jun-26 Mon 0.055 0.058 0.055 0.057 49,058 2,771 93.4 93.4 0.0
2017-Jun-23 Fri 0.058 0.058 0.055 0.055 148,480 8,389 ### ### ###
2017-Jun-22 Thu ### ### 0.058 0.058 274,553 ### 3.5 3.5 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 12,874 0 ### ### 0.0
2017-Jun-19 Mon ### 0.071 ### ### 248,686 8,828 1.9 1.9 0.0
2017-Jun-16 Fri 0.071 0.071 ### ### 81,528 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.078 0.078 ### ### 149,256 5,820 ### ### 0.0
2017-Jun-13 Tue 0.079 0.079 0.078 0.078 ### ### 0.0
2017-Jun-09 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.078 0.082 0.078 0.082 130,420 ### ### ### 0.0
2017-Jun-06 Tue ### ### 0.078 0.078 ### ### 0.0
2017-Jun-05 Mon 0.085 0.085 ### ### 5,379 228 ### ### 0.0
2017-Jun-02 Fri 0.084 0.085 ### 0.085 53,122 2,257 ### ### ###
2017-Jun-01 Thu 0.083 0.084 0.083 0.083 68.4 68.4 0.0
2017-May-31 Wed 0.084 0.084 0.084 0.084 72.0 72.0 ###
2017-May-30 Tue 0.085 0.085 0.084 0.084 21.7 21.7 ###
2017-May-29 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2017-May-26 Fri 0.083 0.083 0.083 0.083 73.7 73.7 0.0
2017-May-25 Thu 0.088 ### 0.088 0.088 31,875 ### ### ### ###
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.089 ### ### ### 0.0
2017-May-22 Mon 0.089 0.089 0.089 0.089 66.8 66.8 ###
2017-May-19 Fri ### ### 0.089 0.089 221,981 9,878 7.4 7.4 ###
2017-May-18 Thu ### ### 0.089 0.089 24.1 24.1 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 2,050 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 11,424 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 108,583 0 ### ### 0.0
2017-May-09 Tue ### ### ### ### 78.9 78.9 0.0
2017-May-08 Mon ### ### 0.089 0.089 116,628 5,189 11.8 11.8 ###
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 0.089 ### 0.089 ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### 0.089 ### 71,277 3,171 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 22.5 22.5 0.0
2017-Apr-27 Thu ### ### 0.089 ### 71,151 ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 34,079 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Apr-20 Thu 0.083 0.086 ### 0.086 187,283 8,053 91.7 91.7 ###
2017-Apr-19 Wed ### ### 0.085 0.085 5.1 5.1 ###
2017-Apr-18 Tue ### ### ### ### 67,788 0 14.7 14.7 0.0
2017-Apr-13 Thu ### ### ### ### 483,140 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 14.1 14.1 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 287,380 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 7.0 7.0 0.0
2017-Apr-04 Tue ### ### ### ### 303,325 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 153,846 0 95.4 95.4 0.0
2017-Mar-31 Fri ### ### ### ### 367,621 0 4.9 4.9 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 536,171 0 ### ### 0.0
2017-Mar-28 Tue ### ### ### ### 29,376 0 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 38,126 0 ### ### 0.0
2017-Mar-24 Fri ### ### 0.125 ### 295,085 18,442 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### 0.145 ### ### 114,289 8,285 ### ### 0.0
2017-Mar-21 Tue 0.145 ### 0.145 ### 141,951 ### 98.3 98.3 0.0
2017-Mar-20 Mon ### ### ### 0.145 ### ### ###
2017-Mar-17 Fri ### ### 0.145 0.155 4.8 4.8 ###
2017-Mar-16 Thu ### ### ### ### 91,421 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 79,483 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 127,980 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 192,522 0 5.2 5.2 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.145 ### ### ### 34,985 0 13.6 13.6 0.0
2017-Mar-06 Mon ### ### 0.145 0.145 14,741 ### ### ### ###
2017-Mar-03 Fri ### ### 0.145 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 4.0 4.0 0.0
2017-Mar-01 Wed ### ### ### ### 164,129 0 ### ### 0.0
2017-Feb-28 Tue ### 0.175 ### ### 3.0 3.0 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri 0.23 0.23 0.2 0.2 313,379 67,376 0.8 0.8 0.0
2017-Feb-23 Thu 0.225 0.23 0.225 0.23 18,725 4,259 86.7 86.7 ###
2017-Feb-22 Wed 0.23 ### 0.23 0.23 19,082 ### ### ### ###
2017-Feb-21 Tue 0.23 ### 0.225 0.225 ### ### ###
2017-Feb-20 Mon 0.225 ### 0.225 0.23 58,378 ### 88.2 88.2 ###
2017-Feb-17 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2017-Feb-16 Thu 0.22 0.23 0.22 0.23 93.3 93.3 ###
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### 0.2 0.2 ### ### 0.0
2017-Feb-13 Mon 0.21 0.23 0.21 0.21 ### ### ###
2017-Feb-10 Fri 0.23 0.23 0.21 0.21 4,951 1,089 1.9 1.9 ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.21 0.23 0.2 0.23 97.6 97.6 ###
2017-Feb-07 Tue 0.225 0.225 0.2 0.2 71,741 15,244 1.5 1.5 0.0
2017-Feb-06 Mon 0.23 0.23 0.2 0.21 ### ### ###
2017-Feb-03 Fri 0.26 0.26 0.225 0.225 1.0 1.0 ###
2017-Feb-02 Thu 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2017-Feb-01 Wed 0.255 0.26 0.24 0.26 24,858 ### 84.8 84.8 0.0
2017-Jan-31 Tue 0.24 0.26 ### 0.255 84,777 11,021 96.7 96.7 0.0
2017-Jan-30 Mon 0.24 0.245 0.225 0.225 66,842 ### 5.2 5.2 ###
2017-Jan-27 Fri 0.24 0.24 0.22 0.22 120,543 27,724 ### ### 0.0
2017-Jan-25 Wed 0.255 0.255 ### ### 245,725 31,329 1.9 1.9 0.0
2017-Jan-24 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2017-Jan-23 Mon 0.26 0.27 0.26 0.27 ### ### ###
2017-Jan-20 Fri ### ### 0.26 0.26 116,123 ### ### ### 0.0
2017-Jan-19 Thu 0.275 0.275 0.26 0.27 71,079 ### ### ### ###
2017-Jan-18 Wed 0.28 0.28 0.275 0.275 20.2 20.2 ###
2017-Jan-17 Tue 0.275 0.28 0.275 0.28 102,143 28,344 87.7 87.7 ###
2017-Jan-16 Mon 0.27 0.27 0.27 0.27 69.1 69.1 ###
2017-Jan-13 Fri 0.28 0.28 0.26 0.26 112,652 ### ### ### 0.0
2017-Jan-12 Thu 0.28 0.28 0.28 0.28 16,772 ### ### ### ###
2017-Jan-11 Wed 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2017-Jan-10 Tue 0.28 ### 0.26 0.26 171,544 ### 2.1 2.1 0.0
2017-Jan-09 Mon 0.285 0.285 0.28 0.28 19,081 ### 16.1 16.1 ###
2017-Jan-06 Fri 0.29 0.29 0.285 0.285 14.9 14.9 ###
2017-Jan-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2017-Jan-04 Wed 0.285 0.29 0.285 0.285 73.5 73.5 ###
2017-Jan-03 Tue 0.285 0.285 0.28 0.285 11,182 3,158 ### ### ###
2016-Dec-30 Fri 0.285 0.285 0.285 0.285 6,387 1,820 ### ### ###
2016-Dec-29 Thu 0.275 0.28 0.27 0.27 9.2 9.2 ###
2016-Dec-28 Wed 0.29 0.29 0.27 0.27 13,352 ### 3.0 3.0 ###
2016-Dec-23 Fri 0.285 ### 0.285 ### ### ### 0.0
2016-Dec-22 Thu 0.27 0.285 0.27 0.285 95.4 95.4 ###
2016-Dec-21 Wed 0.275 0.29 0.27 0.27 ### ### ###
2016-Dec-20 Tue 0.27 ### 0.27 0.29 27,324 3,688 97.4 97.4 ###
2016-Dec-19 Mon 0.29 ### 0.255 0.255 ### ### 0.0
2016-Dec-16 Fri 0.29 ### 0.29 0.29 48,440 7,023 72.3 72.3 ###
2016-Dec-15 Thu ### ### 0.285 ### 119,645 17,049 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 19,387 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 83,721 0 ### ### 0.0
2016-Dec-09 Fri 0.325 0.325 ### ### 32,488 5,279 10.4 10.4 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 0.325 0.325 ### ### ###
2016-Dec-06 Tue 0.325 0.325 ### 0.325 ### ### ###
2016-Dec-05 Mon ### ### ### ### 185,845 0 17.7 17.7 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 7,251 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.345 0.355 ### ### 6,752 ### ### ### 0.0
2016-Nov-25 Fri ### 0.355 ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.355 0.355 ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 0.355 0.355 ### ### 8.4 8.4 0.0
2016-Nov-18 Fri ### ### 0.345 0.345 ### ### 0.0
2016-Nov-17 Thu ### ### 0.355 ### 113,723 20,185 ### ### 0.0
2016-Nov-16 Wed ### ### 0.345 ### 14.6 14.6 0.0
2016-Nov-15 Tue ### ### ### 0.345 47,286 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 22,771 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### 0.355 90.7 90.7 0.0
2016-Nov-10 Thu ### ### ### ### 96.9 96.9 0.0
2016-Nov-09 Wed ### ### ### ### 52.7 52.7 0.0
2016-Nov-08 Tue ### ### ### ### 26,920 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 5.7 5.7 0.0
2016-Nov-04 Fri ### ### ### ### 50,252 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 9.8 9.8 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.385 0.385 0.375 ### ### ### 0.0
2016-Oct-28 Fri ### ### 0.375 0.375 11.5 11.5 ###
2016-Oct-27 Thu ### ### ### ### 50,721 0 ### ### 0.0
2016-Oct-26 Wed 0.385 0.4 0.385 0.4 22,945 ### 93.7 93.7 0.0
2016-Oct-25 Tue 0.4 0.4 ### ### 89,783 17,956 ### ### 0.0
2016-Oct-24 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Oct-21 Fri 0.4 ### ### ### ### ### 0.0
2016-Oct-20 Thu 0.41 0.425 0.4 ### 71,524 ### ### ### 0.0
2016-Oct-19 Wed 0.41 0.41 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### 0.4 0.4 ### ### 0.0
2016-Oct-17 Mon ### 0.42 0.4 0.4 13.7 13.7 0.0
2016-Oct-14 Fri ### 0.425 ### ### 72.1 72.1 0.0
2016-Oct-13 Thu 0.42 0.42 ### ### 54,774 ### 24.1 24.1 0.0
2016-Oct-12 Wed ### 0.425 ### 0.425 80,422 17,089 ### ### ###
2016-Oct-11 Tue ### 0.43 0.4 0.41 ### ### ###
2016-Oct-10 Mon 0.425 0.43 ### ### 28,688 ### 16.8 16.8 0.0
2016-Oct-07 Fri 0.42 0.425 ### 0.42 74.0 74.0 ###
2016-Oct-06 Thu 0.425 0.44 0.42 0.42 ### ### ###
2016-Oct-05 Wed ### 0.44 0.42 0.425 18.1 18.1 ###
2016-Oct-04 Tue 0.43 0.47 0.43 ### 64,625 29,081 78.6 78.6 0.0
2016-Oct-03 Mon 0.42 0.43 0.42 0.43 27,153 11,540 88.4 88.4 ###
2016-Sep-30 Fri 0.42 0.42 0.41 0.42 38,678 16,051 ### ### ###
2016-Sep-29 Thu 0.43 0.43 ### 0.41 236,288 ### 6.6 6.6 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue 0.44 0.44 0.43 ### ### ### 0.0
2016-Sep-26 Mon 0.45 0.45 0.445 0.445 27,688 ### 23.6 23.6 ###
2016-Sep-23 Fri 0.445 0.45 0.44 0.445 63.4 63.4 ###
2016-Sep-22 Thu 0.445 0.445 0.44 0.44 ### ### ###
2016-Sep-21 Wed 0.45 0.45 0.44 0.445 70,382 ### 23.4 23.4 ###
2016-Sep-20 Tue 0.455 0.455 0.445 0.45 39,979 ### ### ### 0.0
2016-Sep-19 Mon 0.445 0.45 0.44 0.445 ### ### ###
2016-Sep-16 Fri 0.455 0.455 0.44 0.44 33,422 14,956 9.4 9.4 ###
2016-Sep-15 Thu 0.455 0.455 0.445 0.455 65.6 65.6 0.0
2016-Sep-14 Wed 0.455 0.455 0.445 0.445 16.0 16.0 ###
2016-Sep-13 Tue 0.45 0.46 0.44 0.455 82.9 82.9 0.0
2016-Sep-12 Mon 0.445 0.445 0.44 0.44 21,055 ### 34.3 34.3 ###
2016-Sep-09 Fri 0.445 0.445 0.44 0.445 118,353 52,371 ### ### ###
2016-Sep-08 Thu 0.455 ### 0.445 0.445 64,186 14,281 17.6 17.6 ###
2016-Sep-07 Wed 0.45 0.45 0.445 0.445 21.8 21.8 ###
2016-Sep-06 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Sep-05 Mon 0.45 0.45 0.445 0.445 6,125 2,740 ### ### ###
2016-Sep-02 Fri 0.45 0.46 0.445 0.46 120,428 ### 85.6 85.6 0.0
2016-Sep-01 Thu 0.46 0.46 0.44 0.45 18,186 8,183 16.4 16.4 0.0
2016-Aug-31 Wed 0.45 0.46 0.445 0.46 78,282 35,422 ### ### 0.0
2016-Aug-30 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2016-Aug-29 Mon 0.445 0.455 0.44 0.445 25,059 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.45 0.46 0.45 0.46 86.4 86.4 0.0
2016-Aug-25 Thu 0.45 0.45 0.445 0.445 28.2 28.2 ###
2016-Aug-24 Wed 0.445 0.46 0.445 0.46 ### ### 0.0
2016-Aug-23 Tue 0.47 0.47 0.445 0.445 ### ### ###
2016-Aug-22 Mon 0.44 0.48 0.44 ### ### ### 0.0
2016-Aug-19 Fri 0.44 0.46 ### 0.46 ### ### 0.0
2016-Aug-18 Thu 0.45 0.455 ### ### 62,350 14,184 10.2 10.2 0.0
2016-Aug-17 Wed 0.445 0.45 0.445 0.45 17,928 8,022 ### ### 0.0
2016-Aug-16 Tue 0.46 ### 0.445 0.445 13.9 13.9 ###
2016-Aug-15 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2016-Aug-12 Fri 0.445 0.445 0.44 0.44 ### ### ###
2016-Aug-11 Thu 0.45 0.47 0.44 0.44 63,070 ### ### ### ###
2016-Aug-10 Wed 0.45 0.455 0.43 0.455 102,287 ### 78.1 78.1 0.0
2016-Aug-09 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2016-Aug-08 Mon 0.47 0.47 0.455 0.455 12.7 12.7 0.0
2016-Aug-05 Fri 0.47 0.47 0.455 0.46 12.1 12.1 0.0
2016-Aug-04 Thu 0.44 ### ### ### 82,646 0 ### ### 0.0
2016-Aug-03 Wed 0.425 0.46 0.42 ### 221,854 ### 89.3 89.3 0.0
2016-Aug-02 Tue 0.55 0.55 0.42 0.42 0.3 0.3 ###
2016-Aug-01 Mon 0.55 0.55 ### 0.54 20.3 20.3 0.0
2016-Jul-29 Fri 0.525 0.56 0.525 0.56 95.5 95.5 ###
2016-Jul-28 Thu 0.54 0.54 0.525 0.525 10.8 10.8 0.0
2016-Jul-27 Wed 0.57 0.575 ### 0.54 141,427 ### ### ### 0.0
2016-Jul-26 Tue 0.585 0.59 0.56 0.575 ### ### ###
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 165,329 0 27.7 27.7 0.0
2016-Jul-21 Thu 0.58 ### 0.58 ### 92.1 92.1 0.0
2016-Jul-20 Wed 0.545 0.57 ### 0.57 96,556 ### 92.5 92.5 ###
2016-Jul-19 Tue 0.525 0.545 0.51 0.54 ### ### 0.0
2016-Jul-18 Mon ### ### 0.51 0.51 24.7 24.7 ###
2016-Jul-15 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2016-Jul-14 Thu 0.475 0.475 0.475 0.475 68.3 68.3 ###
2016-Jul-13 Wed 0.48 0.48 0.47 0.475 44,628 ### 23.0 23.0 ###
2016-Jul-12 Tue 0.5 0.5 0.47 0.47 5.6 5.6 ###
2016-Jul-11 Mon 0.5 0.5 0.455 ### 295,554 141,127 ### ### 0.0
2016-Jul-08 Fri 0.49 0.5 0.49 0.5 21,527 10,655 82.9 82.9 0.0
2016-Jul-07 Thu ### ### 0.49 0.49 ### ### ###
2016-Jul-06 Wed ### ### ### ### 19.3 19.3 0.0
2016-Jul-05 Tue 0.53 0.54 0.49 0.53 102,659 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.545 0.545 0.545 0.545 6,070 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.52 0.545 0.52 0.54 87.0 87.0 0.0
2016-Jun-30 Thu 0.52 0.52 ### 0.51 23,147 ### 19.0 19.0 ###
2016-Jun-29 Wed 0.5 0.52 0.485 ### 45,424 22,825 ### ### 0.0
2016-Jun-28 Tue 0.5 0.5 0.49 ### 18,450 ### 26.0 26.0 0.0
2016-Jun-27 Mon 0.525 0.525 0.485 0.5 9.4 9.4 0.0
2016-May-27 Fri ### ### ### 0.625 202,674 0 ### ### 0.0
2016-May-26 Thu ### ### 0.625 0.625 473,574 ### ### ### 0.0
2016-May-25 Wed 0.625 0.675 0.625 ### 95.1 95.1 0.0
2016-May-24 Tue 0.56 0.58 0.54 0.58 92.5 92.5 ###
2016-May-23 Mon 0.57 0.57 0.51 0.555 15.9 15.9 ###
2016-May-20 Fri 0.5 ### 0.485 0.59 99.6 99.6 0.0
2016-May-19 Thu ### 0.47 ### 0.45 460,229 108,153 ### ### 0.0
2016-May-18 Wed 0.4 ### ### ### 255,872 0 18.8 18.8 0.0
2016-May-17 Tue ### 0.4 ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 83,525 0 82.4 82.4 0.0
2016-May-13 Fri ### ### ### ### 16.4 16.4 0.0
2016-May-12 Thu 0.385 0.385 ### 0.385 66.8 66.8 0.0
2016-May-11 Wed ### ### 0.385 0.385 20.8 20.8 0.0
2016-May-10 Tue ### 0.4 ### ### 27.7 27.7 0.0
2016-May-09 Mon 0.4 0.4 0.385 0.385 180,926 ### ### ### 0.0
2016-May-06 Fri 0.41 0.41 0.4 ### 33,180 ### ### ### 0.0
2016-May-05 Thu 0.4 0.43 ### 0.41 305,049 65,585 ### ### ###
2016-May-04 Wed ### ### ### ### 21.5 21.5 0.0
2016-May-03 Tue 0.45 0.45 0.41 0.41 223,723 ### ### ### ###
2016-May-02 Mon 0.44 0.44 ### ### 25.1 25.1 0.0
2016-Apr-29 Fri 0.43 0.44 0.43 ### 40,279 17,521 ### ### 0.0
2016-Apr-28 Thu 0.43 0.45 0.425 0.425 33,440 ### 22.8 22.8 ###
2016-Apr-27 Wed ### 0.44 0.43 0.43 112,870 ### ### ### ###
2016-Apr-26 Tue 0.44 0.46 0.44 0.44 74.5 74.5 ###
2016-Apr-22 Fri 0.445 0.445 0.44 0.44 73,452 ### ### ### ###
2016-Apr-21 Thu 0.45 0.46 0.445 0.445 ### ### ###
2016-Apr-20 Wed 0.46 ### 0.45 0.45 ### ### 0.0
2016-Apr-19 Tue 0.475 0.485 0.455 0.46 205,628 96,645 14.8 14.8 0.0
2016-Apr-18 Mon 0.485 0.49 0.47 0.47 133,842 64,244 ### ### ###
2016-Apr-15 Fri 0.47 0.485 0.47 0.47 60,385 ### 65.7 65.7 ###
2016-Apr-14 Thu 0.48 0.49 0.47 0.47 14.5 14.5 ###
2016-Apr-13 Wed ### 0.485 0.46 ### ### ### 0.0
2016-Apr-12 Tue 0.46 ### 0.45 0.45 194,271 ### 18.9 18.9 0.0
2016-Apr-11 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2016-Apr-08 Fri 0.46 0.475 0.46 0.46 17,728 8,287 ### ### 0.0
2016-Apr-07 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2016-Apr-06 Wed ### ### 0.46 ### 65.7 65.7 0.0
2016-Apr-05 Tue 0.48 0.48 0.46 0.46 10.6 10.6 0.0
2016-Apr-04 Mon 0.46 0.48 0.46 0.48 ### ### 0.0
2016-Apr-01 Fri 0.455 ### 0.45 0.46 114,749 ### ### ### 0.0
2016-Mar-31 Thu 0.47 0.47 0.455 0.455 111,774 ### ### ### 0.0
2016-Mar-30 Wed 0.48 0.49 0.47 0.47 ### ### ###
2016-Mar-29 Tue ### ### 0.47 0.48 135,180 ### 9.9 9.9 0.0
2016-Mar-24 Thu 0.5 0.52 0.5 ### ### ### 0.0
2016-Mar-23 Wed 0.51 0.52 0.5 0.5 19.9 19.9 0.0
2016-Mar-22 Tue 0.53 0.53 0.525 0.53 27,883 ### 72.7 72.7 0.0
2016-Mar-21 Mon 0.53 0.53 0.51 0.51 11.0 11.0 ###
2016-Mar-18 Fri 0.55 0.555 0.53 0.53 11.7 11.7 0.0
2016-Mar-17 Thu ### ### 0.53 0.53 6.0 6.0 0.0
2016-Mar-16 Wed 0.58 ### 0.56 0.56 46,641 13,059 11.6 11.6 ###
2016-Mar-15 Tue 0.575 0.575 0.57 0.57 10,055 5,756 ###
2016-Mar-14 Mon 0.57 0.57 0.56 0.57 30,059 16,983 75.7 75.7 ###
2016-Mar-11 Fri 0.58 0.58 0.57 0.575 24,728 ### 22.3 22.3 ###
2016-Mar-10 Thu 0.58 0.58 0.58 0.58 250 145 ### ### ###
2016-Mar-09 Wed 0.58 0.59 0.58 0.58 ### ### ###
2016-Mar-08 Tue 0.57 ### ### 0.59 27,550 0 ### ### 0.0
2016-Mar-07 Mon 0.55 0.58 0.55 0.56 34,055 19,241 ### ### ###
2016-Mar-04 Fri 0.555 ### ### 0.54 ### ### 0.0
2016-Mar-03 Thu 0.58 0.59 0.54 0.54 ### ### 0.0
2016-Mar-02 Wed 0.56 0.59 0.56 0.59 22,850 ### ### ### 0.0
2016-Mar-01 Tue 0.58 ### 0.56 ### 15.9 15.9 0.0
2016-Feb-29 Mon 0.59 0.59 0.59 0.59 10,989 6,483 ### ### 0.0
2016-Feb-26 Fri 0.59 0.59 0.59 0.59 32,320 ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### 0.57 0.59 ### ### 0.0
2016-Feb-24 Wed ### ### 0.59 ### 29,281 ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### 0.59 7.9 7.9 0.0
2016-Feb-22 Mon 0.55 ### 0.55 ### 97.8 97.8 0.0
2016-Feb-19 Fri ### ### 0.59 0.59 30.3 30.3 0.0
2016-Feb-18 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-Feb-17 Wed ### ### 0.59 ### 121,950 35,975 19.3 19.3 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.59 ### 0.59 ### 81.6 81.6 0.0
2016-Feb-12 Fri ### ### 0.59 ### 83.8 83.8 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed 0.58 ### 0.55 ### 75,588 20,786 ### ### 0.0
2016-Feb-09 Tue 0.585 ### 0.585 ### 21,743 6,359 95.7 95.7 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.585 ### 0.585 ### 90.5 90.5 0.0
2016-Feb-04 Thu 0.59 ### 0.585 ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.59 ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 18,840 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 90.5 90.5 0.0
2016-Jan-29 Fri ### ### ### ### 58,982 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 12,625 0 92.5 92.5 0.0
2016-Jan-22 Fri ### ### ### ### 74.1 74.1 0.0
2016-Jan-21 Thu ### ### ### ### 22.4 22.4 0.0
2016-Jan-20 Wed ### ### ### ### 3.8 3.8 0.0
2016-Jan-19 Tue ### ### ### ### 15.3 15.3 0.0
2016-Jan-18 Mon 0.7 0.7 ### ### 34,542 12,089 14.2 14.2 0.0
2016-Jan-15 Fri ### 0.7 ### 0.7 91.8 91.8 ###
2016-Jan-14 Thu ### 0.7 0.675 0.7 92,544 63,624 79.8 79.8 ###
2016-Jan-13 Wed ### ### 0.675 ### 8,740 2,949 ### ### 0.0
2016-Jan-12 Tue ### 0.71 ### 0.675 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 8.0 8.0 0.0
2016-Jan-08 Fri ### ### 0.655 ### ### ### 0.0
2016-Jan-07 Thu 0.675 0.7 0.675 0.675 56,423 ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### 0.675 0.675 36.8 36.8 0.0
2016-Jan-05 Tue ### 0.7 ### 0.7 ### ### ###
2016-Jan-04 Mon 0.72 0.72 ### ### 53,877 ### ### ### 0.0
2015-Dec-31 Thu 0.755 0.755 ### 0.725 5.1 5.1 ###
2015-Dec-30 Wed 0.7 0.755 0.685 0.75 96.1 96.1 ###
2015-Dec-29 Tue 0.7 0.7 ### 0.675 46,881 ### 8.8 8.8 0.0
2015-Dec-24 Thu 0.72 0.73 0.7 0.7 ### ### ###
2015-Dec-23 Wed ### 0.72 ### 0.7 89.3 89.3 ###
2015-Dec-22 Tue 0.74 0.74 0.655 0.7 5.3 5.3 ###
2015-Dec-21 Mon 0.785 0.785 0.72 0.72 ### ### ###
2015-Dec-18 Fri 0.82 0.82 0.78 0.78 ### ### 0.1
2015-Dec-17 Thu 0.85 0.85 0.8 0.8 82,342 ### ### ### 0.1
2015-Dec-16 Wed 0.845 0.85 ### ### 77,829 33,077 ### ### 0.0
2015-Dec-15 Tue 0.85 0.85 0.81 0.845 78,828 65,427 ### ### ###
2015-Dec-14 Mon 0.84 0.85 0.81 0.84 89,479 ### ### ### ###
2015-Dec-11 Fri 0.85 0.85 ### ### 151,875 64,546 5.9 5.9 0.0
2015-Dec-10 Thu 0.85 0.89 ### ### 130,346 ### 21.7 21.7 0.0
2015-Dec-09 Wed 0.825 ### 0.81 0.85 139,271 ### 89.9 89.9 ###
2015-Dec-08 Tue 0.88 0.88 0.8 ### 285,049 239,441 4.0 4.0 0.0
2015-Dec-07 Mon ### ### 0.84 ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 1,020,970 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 17:46:46 thru 2025-06-01 17:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000