Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 12:26:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MRM) MMA OFFSHORE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MRM    Limits Next Section


Company Details for (MRM) MMA OFFSHORE LIMITED

Listing Code MRM
Listing Name MMA OFFSHORE LIMITED
GICS Sector Energy
ISIN Name MERMAID MARINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MRM7


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for MRM .. Friday 10th November 2023

MRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 1 0.0
MAX 4.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (MRM) MMA OFFSHORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2009-Oct-23 Fri 2.85 2.87 2.77 2.77 216,024 609,187 ### ### 0.2
2009-Oct-22 Thu 2.88 2.88 2.72 2.82 559,555 1,566,754 ### ### ###
2009-Oct-21 Wed ### ### ### ### 531,888 0 20.0 20.0 0.0
2009-Oct-20 Tue ### ### 2.8 ### 77.2 77.2 0.0
2009-Oct-19 Mon ### ### 2.84 ### 218,441 310,186 72.5 72.5 0.0
2009-Oct-16 Fri 2.88 ### 2.85 ### 75.1 75.1 0.0
2009-Oct-15 Thu 2.83 ### 2.82 2.85 840,721 ### 74.6 74.6 ###
2009-Oct-14 Wed 2.85 2.87 2.83 2.85 131,948 376,051 60.5 60.5 ###
2009-Oct-13 Tue 2.85 2.85 2.8 2.83 102,545 289,689 28.5 28.5 0.2
2009-Oct-12 Mon 2.85 2.87 2.81 2.81 226,278 642,629 27.5 27.5 ###
2009-Oct-09 Fri 2.8 2.85 2.77 2.85 79.9 79.9 ###
2009-Oct-08 Thu 2.75 2.81 2.72 2.78 386,145 ### ### ### 0.2
2009-Oct-07 Wed 2.78 2.81 2.75 2.75 264,252 734,620 24.0 24.0 ###
2009-Oct-06 Tue 2.5 2.73 2.5 2.71 96.1 96.1 ###
2009-Oct-05 Mon 2.5 2.51 2.41 2.49 ### ### 0.2
2009-Oct-02 Fri 2.56 ### 2.51 2.57 ### ### ###
2009-Oct-01 Thu 2.75 2.78 ### ### 694,153 964,872 ### ### 0.0
2009-Sep-30 Wed 2.86 2.86 2.75 2.75 319,226 895,428 ### ### ###
2009-Sep-29 Tue ### ### 2.81 2.85 ### ### ###
2009-Sep-28 Mon 2.85 2.89 2.78 2.87 79.6 79.6 ###
2009-Sep-25 Fri 2.8 2.88 2.72 2.85 ### ### ###
2009-Sep-24 Thu 2.7 2.8 ### 2.8 88.2 88.2 0.2
2009-Sep-23 Wed 2.71 2.79 ### 2.7 676,820 ### 31.3 31.3 0.2
2009-Sep-22 Tue 2.75 2.79 ### ### 786,842 1,097,644 21.5 21.5 0.0
2009-Sep-21 Mon ### ### 2.53 2.77 1,302,476 ### ### ### 0.2
2009-Sep-18 Fri 3 3 ### ### 536,953 805,429 15.5 15.5 0.0
2009-Sep-17 Thu ### ### ### 3 996,758 0 ### ### 0.2
2009-Sep-16 Wed 3 ### ### 3 1,797,874 0 ### ### 0.2
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 3 ### ### ### 31.9 31.9 0.0
2009-Sep-11 Fri ### ### ### ### 1,179,923 0 81.8 81.8 0.0
2009-Sep-10 Thu ### ### 2.86 2.89 29.7 29.7 ###
2009-Sep-09 Wed 2.88 ### 2.85 2.85 676,577 964,122 31.5 31.5 ###
2009-Sep-08 Tue 2.81 ### 2.81 2.88 79.4 79.4 0.2
2009-Sep-07 Mon 2.88 2.89 2.78 2.8 ### ### 0.2
2009-Sep-04 Fri 2.89 ### 2.85 2.86 318,650 454,076 27.0 27.0 0.2
2009-Sep-03 Thu ### ### 2.85 2.86 14.5 14.5 0.2
2009-Sep-02 Wed 2.7 ### ### ### 96.6 96.6 0.0
2009-Sep-01 Tue 2.85 2.85 2.75 2.78 908,585 ### ### ### 0.2
2009-Aug-31 Mon ### ### ### 2.79 90.7 90.7 ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 2.7 2.71 2.55 2.55 ### ### 0.2
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### 2.7 2.54 2.55 1,518,278 3,977,888 ### ### 0.2
2009-Aug-24 Mon 2.45 2.59 2.45 2.55 88.6 88.6 0.2
2009-Aug-21 Fri 2.46 2.46 ### ### 22.3 22.3 0.0
2009-Aug-20 Thu ### 2.45 ### ### 74.7 74.7 0.0
2009-Aug-19 Wed ### 2.47 2.26 2.26 ### ### ###
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 2.28 ### ### ### 0.0
2009-Aug-13 Thu 2.27 ### 2.23 2.25 ### ### ###
2009-Aug-12 Wed 2.25 2.29 2.22 2.24 198,644 447,942 28.8 28.8 ###
2009-Aug-11 Tue ### ### 2.26 2.27 404,073 ### ### ### 0.2
2009-Aug-10 Mon 2.26 2.45 2.26 2.27 2,034,357 ### 73.0 73.0 0.2
2009-Aug-07 Fri ### 2.25 ### 2.2 85.7 85.7 0.2
2009-Aug-06 Thu ### ### ### ### 67.1 67.1 0.0
2009-Aug-05 Wed ### ### ### ### 1,243,477 0 86.3 86.3 0.0
2009-Aug-04 Tue ### ### ### ### 81.6 81.6 0.0
2009-Aug-03 Mon ### ### 1.985 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### 1.985 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 1.85 ### 262,721 ### ### ### 0.0
2009-Jul-28 Tue ### ### 1.85 1.85 166,440 153,957 10.1 10.1 0.1
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 191,141 0 ### ### 0.0
2009-Jul-23 Thu 1.87 ### 1.85 1.88 65.7 65.7 0.1
2009-Jul-22 Wed 1.87 1.87 ### 1.85 27.1 27.1 0.1
2009-Jul-21 Tue 1.86 1.89 1.82 1.82 154,245 286,124 ### ### ###
2009-Jul-20 Mon 1.855 1.89 1.845 1.85 336,251 627,948 ### ### 0.1
2009-Jul-17 Fri 1.84 1.86 1.83 1.855 240,527 443,772 ### ### 0.1
2009-Jul-16 Thu 1.825 1.845 1.82 1.82 287,471 ### ### ### ###
2009-Jul-15 Wed 1.79 ### 1.79 1.81 87,329 78,159 ### ### ###
2009-Jul-14 Tue 1.84 1.84 1.77 1.79 135,276 244,173 12.0 12.0 0.1
2009-Jul-13 Mon 1.76 1.83 1.76 1.83 ### ### ###
2009-Jul-10 Fri ### 1.77 1.75 1.755 ### ### 0.1
2009-Jul-09 Thu 1.72 1.77 1.72 1.755 69,676 121,584 ### ### 0.1
2009-Jul-08 Wed 1.8 1.8 ### 1.755 290,148 ### ### ### 0.1
2009-Jul-07 Tue 1.86 1.87 1.825 1.825 ### ### ###
2009-Jul-06 Mon 1.87 ### 1.84 1.84 28.1 28.1 ###
2009-Jul-03 Fri ### ### 1.83 1.845 ### ### ###
2009-Jul-02 Thu 1.85 ### 1.85 ### 267,352 ### 88.8 88.8 0.0
2009-Jul-01 Wed ### 1.84 1.82 1.83 29.3 29.3 ###
2009-Jun-30 Tue 1.81 1.85 1.81 1.83 ### ### ###
2009-Jun-29 Mon 1.8 1.82 1.8 1.82 83.7 83.7 ###
2009-Jun-26 Fri 1.83 1.84 ### ### 60,357 55,528 ### ### 0.0
2009-Jun-25 Thu 1.76 1.82 1.76 1.78 93,284 166,978 74.3 74.3 0.1
2009-Jun-24 Wed 1.76 1.77 1.75 1.76 ### ### 0.1
2009-Jun-23 Tue 1.72 1.755 1.72 1.75 ### ### 0.1
2009-Jun-22 Mon 1.75 1.78 1.73 1.78 85.2 85.2 0.1
2009-Jun-19 Fri 1.76 1.76 1.71 1.75 205,971 357,359 36.3 36.3 0.1
2009-Jun-18 Thu 1.75 1.775 1.71 1.75 75.4 75.4 0.1
2009-Jun-17 Wed 1.75 1.75 ### ### 696,684 ### 16.1 16.1 0.0
2009-Jun-16 Tue ### 1.81 ### 1.75 ### ### 0.1
2009-Jun-15 Mon 1.86 1.86 ### 1.83 440,054 409,250 ### ### ###
2009-Jun-12 Fri 1.8 1.86 ### 1.83 498,357 463,472 ### ### ###
2009-Jun-11 Thu 1.72 ### 1.71 1.8 283,888 242,724 87.9 87.9 0.1
2009-Jun-10 Wed 1.72 1.72 1.7 1.72 127,256 ### ### ### 0.1
2009-Jun-09 Tue ### 1.72 1.645 1.72 ### ### 0.1
2009-Jun-05 Fri 1.7 1.7 1.645 ### 355,820 ### 23.0 23.0 0.0
2009-Jun-04 Thu 1.685 1.7 ### ### ### ### 0.0
2009-Jun-03 Wed 1.74 1.74 ### ### 5.5 5.5 0.0
2009-Jun-02 Tue 1.77 1.79 1.725 1.73 654,046 1,149,485 ### ### ###
2009-Jun-01 Mon ### ### ### ### 80.2 80.2 0.0
2009-May-29 Fri 1.575 ### 1.575 ### ### ### 0.0
2009-May-28 Thu 1.57 1.585 1.57 1.57 684,922 ### 71.4 71.4 0.1
2009-May-27 Wed 1.59 1.59 1.55 1.57 66,747 ### 27.1 27.1 0.1
2009-May-26 Tue ### ### 1.55 1.55 ### ### ###
2009-May-25 Mon 1.58 1.625 1.58 ### 124,079 ### ### ### 0.0
2009-May-22 Fri ### ### 1.58 1.58 133,258 105,273 26.3 26.3 0.1
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 1.57 ### 1.57 ### 379,347 297,787 ### ### 0.0
2009-May-18 Mon 1.56 1.57 1.53 1.57 139,928 216,888 80.7 80.7 0.1
2009-May-15 Fri 1.545 1.58 1.51 1.56 ### ### ###
2009-May-14 Thu 1.58 ### 1.55 1.55 35.0 35.0 ###
2009-May-13 Wed 1.57 ### ### 1.58 97,870 0 ### ### 0.1
2009-May-12 Tue ### ### 1.56 1.57 139,620 ### 24.8 24.8 0.1
2009-May-11 Mon 1.56 ### 1.55 ### ### ### 0.0
2009-May-08 Fri ### ### 1.525 1.53 ### ### ###
2009-May-07 Thu ### ### ### 1.57 852,382 0 ### ### 0.1
2009-May-06 Wed ### 1.655 ### 1.645 ### ### 0.1
2009-May-05 Tue 1.55 1.625 1.55 1.625 ### ### ###
2009-May-04 Mon 1.51 1.54 1.51 1.54 74,579 ### ### ### ###
2009-May-01 Fri 1.5 1.52 1.485 1.51 145,455 218,546 ### ### 0.1
2009-Apr-30 Thu 1.45 1.51 1.45 1.5 722,429 ### ### ### 0.1
2009-Apr-29 Wed 1.48 1.48 1.44 1.44 168,674 ### 16.2 16.2 0.1
2009-Apr-28 Tue 1.47 1.51 1.425 1.48 72.4 72.4 0.1
2009-Apr-27 Mon 1.545 1.545 1.5 1.53 ### ### ###
2009-Apr-24 Fri 1.53 1.54 ### ### 87,778 67,589 ### ### 0.0
2009-Apr-23 Thu 1.48 1.55 1.475 1.54 65,827 ### 86.0 86.0 ###
2009-Apr-22 Wed 1.46 1.52 1.46 1.5 70,372 104,854 ### ### 0.1
2009-Apr-21 Tue 1.49 ### 1.43 1.455 ### ### ###
2009-Apr-20 Mon 1.54 1.54 1.49 1.49 183,988 278,741 ### ### ###
2009-Apr-17 Fri 1.52 1.54 ### 1.52 72,079 ### 69.5 69.5 0.1
2009-Apr-16 Thu 1.5 1.52 1.48 1.52 136,553 204,829 71.6 71.6 0.1
2009-Apr-15 Wed 1.5 1.52 1.48 1.5 65.2 65.2 0.1
2009-Apr-14 Tue 1.455 1.5 1.45 1.5 117,152 ### 81.1 81.1 0.1
2009-Apr-09 Thu 1.43 1.44 ### ### ### ### 0.0
2009-Apr-08 Wed 1.46 1.47 ### 1.41 141,956 ### ### ### ###
2009-Apr-07 Tue 1.53 1.56 1.43 1.5 299,342 ### 27.1 27.1 0.1
2009-Apr-06 Mon 1.41 1.53 1.4 1.53 ### ### ###
2009-Apr-03 Fri ### 1.43 ### 1.4 428,150 306,127 ### ### ###
2009-Apr-02 Thu 1.28 ### 1.28 ### 1,849,222 ### ### ### 0.0
2009-Apr-01 Wed 1.28 1.29 1.26 1.285 71.3 71.3 ###
2009-Mar-31 Tue ### ### 1.28 1.28 84,046 53,789 20.2 20.2 ###
2009-Mar-30 Mon ### ### 1.29 ### 53,076 ### ### ### 0.0
2009-Mar-27 Fri ### ### 1.275 1.29 22.3 22.3 0.1
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 16.7 16.7 0.0
2009-Mar-24 Tue ### ### 1.355 ### 31.9 31.9 0.0
2009-Mar-23 Mon 1.375 ### ### ### ### ### 0.0
2009-Mar-20 Fri ### 1.4 ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### 1.375 166,770 0 ### ### 0.1
2009-Mar-18 Wed ### 1.385 ### ### 78.3 78.3 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 1.24 ### ### ### 612,587 0 ### ### 0.0
2009-Mar-13 Fri 1.2 1.25 ### 1.24 76.9 76.9 0.1
2009-Mar-12 Thu 1.2 ### ### ### 23.4 23.4 0.0
2009-Mar-11 Wed ### 1.24 ### ### 411,544 255,157 21.4 21.4 0.0
2009-Mar-10 Tue ### ### 1.155 ### 91,546 ### 83.5 83.5 0.0
2009-Mar-09 Mon ### 1.185 1.145 1.145 101,082 ### 27.1 27.1 ###
2009-Mar-06 Fri ### ### ### ### 54,286 0 88.7 88.7 0.0
2009-Mar-05 Thu 1.145 1.145 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 77,524 0 86.0 86.0 0.0
2009-Mar-03 Tue ### ### ### ### 191,055 0 ### ### 0.0
2009-Mar-02 Mon 1.185 1.185 ### ### 17.4 17.4 0.0
2009-Feb-27 Fri ### 1.26 ### 1.185 25.8 25.8 0.1
2009-Feb-26 Thu ### 1.2 ### ### 92.9 92.9 0.0
2009-Feb-25 Wed ### ### ### ### 278,356 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### 1 ### 93.1 93.1 0.0
2009-Feb-19 Thu 1 ### 1 ### 88.1 88.1 0.0
2009-Feb-18 Wed ### 1 ### 1 ### ### ###
2009-Feb-17 Tue 1 1 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### 1 1 22.9 22.9 ###
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 1 1 ### ### ###
2009-Feb-10 Tue ### ### 1 ### 10,845 5,422 75.8 75.8 0.0
2009-Feb-09 Mon ### ### 1 ### 65,155 32,577 75.3 75.3 0.0
2009-Feb-06 Fri ### ### ### ### 540,249 0 27.2 27.2 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.045 ### ### ### 191,528 0 73.9 73.9 0.0
2009-Jan-30 Fri 1 1.045 1 1.045 220,854 225,823 88.1 88.1 0.1
2009-Jan-29 Thu ### ### 0.955 0.985 264,674 126,381 ### ### ###
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 1 ### ### ### 135,028 0 ### ### 0.0
2009-Jan-23 Fri 1 1.025 ### 1 78,523 40,243 ### ### ###
2009-Jan-22 Thu ### ### 0.945 1 ### ### ###
2009-Jan-21 Wed ### ### ### ### 25.7 25.7 0.0
2009-Jan-20 Tue 1 1 ### ### 101,848 50,924 ### ### 0.0
2009-Jan-19 Mon 1.045 1.045 ### 1 617,423 ### 14.8 14.8 ###
2009-Jan-16 Fri ### ### ### ### 22.7 22.7 0.0
2009-Jan-15 Thu ### ### ### ### 128,842 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 15.1 15.1 0.0
2009-Jan-13 Tue ### ### ### ### 131,048 0 87.1 87.1 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 136,981 0 34.0 34.0 0.0
2009-Jan-07 Wed ### ### ### ### 609,622 0 25.3 25.3 0.0
2009-Jan-06 Tue ### ### ### ### 629,845 0 ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 75.5 75.5 0.0
2009-Jan-02 Fri ### ### ### ### 220,849 0 63.4 63.4 0.0
2008-Dec-31 Wed ### 1.075 ### ### ### ### 0.0
2008-Dec-30 Tue ### 1.055 ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### 1.045 1.045 ### ### 0.1
2008-Dec-23 Tue ### ### ### ### 74.4 74.4 0.0
2008-Dec-22 Mon ### 1.085 1.055 1.055 ### ### 0.1
2008-Dec-19 Fri ### ### ### ### 170,549 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 24.8 24.8 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 355,225 0 ### ### 0.0
2008-Dec-12 Fri ### 1.055 1 ### 349,243 358,847 ### ### 0.0
2008-Dec-11 Thu 1 ### ### 1 495,853 0 ### ### ###
2008-Dec-10 Wed 1 ### ### ### 2,141,579 0 ### ### 0.0
2008-Dec-09 Tue ### 1 ### ### 4,110,823 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 16,951 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 14.2 14.2 0.0
2008-Dec-04 Thu 1 ### 0.985 ### 248,922 ### ### ### 0.0
2008-Dec-03 Wed ### 1 0.925 ### 102,775 98,920 80.3 80.3 0.0
2008-Dec-02 Tue 1 1 ### ### 106,223 ### ### ### 0.0
2008-Dec-01 Mon ### 1.045 ### ### 124,243 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 330,452 0 ### ### 0.0
2008-Nov-27 Thu 0.84 ### 0.84 ### ### ### 0.0
2008-Nov-26 Wed 0.825 0.88 0.82 0.855 ### ### ###
2008-Nov-25 Tue 0.8 0.85 ### 0.82 79.4 79.4 0.1
2008-Nov-24 Mon 0.79 0.83 0.755 0.78 77,926 61,756 35.7 35.7 0.1
2008-Nov-21 Fri ### 0.73 ### 0.73 315,258 ### 86.8 86.8 0.1
2008-Nov-20 Thu 0.76 0.76 ### 0.7 185,221 70,383 15.8 15.8 ###
2008-Nov-19 Wed 0.86 0.86 0.77 0.77 ### ### 0.1
2008-Nov-18 Tue 0.88 0.88 0.86 0.86 111,054 ### 38.6 38.6 ###
2008-Nov-17 Mon ### ### 0.88 0.88 39,524 ### ### ### 0.1
2008-Nov-14 Fri ### ### 0.88 ### 162,375 71,445 38.4 38.4 0.0
2008-Nov-13 Thu ### ### 0.85 0.88 ### ### 0.1
2008-Nov-12 Wed ### ### 0.89 ### 5,015,249 2,231,785 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 29.4 29.4 0.0
2008-Nov-10 Mon ### ### 1 ### 35.6 35.6 0.0
2008-Nov-07 Fri ### ### ### ### 7.2 7.2 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 74.1 74.1 0.0
2008-Nov-04 Tue ### 1.075 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### 1.075 ### ### ###
2008-Oct-31 Fri ### ### ### ### 66.8 66.8 0.0
2008-Oct-30 Thu ### ### 1.025 1.055 ### ### 0.1
2008-Oct-29 Wed 1.2 ### ### ### ### ### 0.0
2008-Oct-28 Tue ### 1.2 ### ### 78.3 78.3 0.0
2008-Oct-27 Mon 1.26 ### ### ### 93.8 93.8 0.0
2008-Oct-24 Fri ### ### 1.28 1.28 10,885 ### 32.6 32.6 ###
2008-Oct-23 Thu ### ### 1.275 1.28 1,353,028 862,555 ### ### ###
2008-Oct-22 Wed 1.4 1.4 ### ### 80,383 ### ### ### 0.0
2008-Oct-21 Tue ### 1.44 ### ### 153,957 110,849 81.0 81.0 0.0
2008-Oct-20 Mon ### ### ### ### 78,488 0 78.3 78.3 0.0
2008-Oct-17 Fri ### ### ### ### 757,140 0 46.6 46.6 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.4 1.42 ### 1.4 ### ### ###
2008-Oct-14 Tue ### 1.43 ### 1.4 ### ### ###
2008-Oct-13 Mon ### ### 1.29 ### 119,777 77,256 ### ### 0.0
2008-Oct-10 Fri ### ### 1.23 ### 55.7 55.7 0.0
2008-Oct-09 Thu 1.385 ### 1.385 1.4 1,708,247 ### ### ### ###
2008-Oct-08 Wed 1.4 1.41 ### ### 526,572 ### 84.7 84.7 0.0
2008-Oct-07 Tue ### 1.44 ### 1.44 76.1 76.1 0.1
2008-Oct-06 Mon 1.45 1.45 ### 1.44 597,745 ### 53.3 53.3 0.1
2008-Oct-03 Fri 1.45 1.47 1.41 1.41 ### ### ###
2008-Oct-02 Thu 1.5 1.525 ### 1.5 78.4 78.4 0.1
2008-Oct-01 Wed ### 1.5 1.49 ### 1,129,823 1,689,085 73.5 73.5 0.0
2008-Sep-30 Tue 1.48 1.53 1.4 1.53 ### ### ###
2008-Sep-29 Mon 1.53 1.53 1.48 1.52 81,058 ### 45.9 45.9 0.1
2008-Sep-26 Fri 1.525 1.525 1.52 1.52 ### ### 0.1
2008-Sep-25 Thu 1.51 1.53 1.51 1.52 ### ### 0.1
2008-Sep-24 Wed 1.54 1.54 ### 1.51 ### ### 0.1
2008-Sep-23 Tue 1.5 1.55 1.5 1.55 ### ### ###
2008-Sep-22 Mon ### ### 1.48 ### 256,544 189,842 77.2 77.2 0.0
2008-Sep-19 Fri 1.485 1.52 1.485 1.5 137,784 207,020 63.3 63.3 0.1
2008-Sep-18 Thu 1.47 1.5 1.45 ### 347,573 512,670 42.5 42.5 0.0
2008-Sep-17 Wed 1.575 ### 1.55 1.57 ### ### 0.1
2008-Sep-16 Tue 1.55 ### 1.49 ### 528,250 393,546 85.3 85.3 0.0
2008-Sep-15 Mon ### ### ### ### 272,186 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 776,375 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.625 376,353 0 ### ### ###
2008-Sep-10 Wed ### 1.625 ### 1.625 75.8 75.8 ###
2008-Sep-09 Tue 1.645 1.655 ### ### 29.0 29.0 0.0
2008-Sep-08 Mon ### ### ### ### 22.6 22.6 0.0
2008-Sep-05 Fri ### 1.625 1.56 ### 30.5 30.5 0.0
2008-Sep-04 Thu ### 1.655 1.625 ### ### ### 0.0
2008-Sep-03 Wed 1.675 ### ### ### 25.7 25.7 0.0
2008-Sep-02 Tue ### 1.675 ### ### 236,685 198,223 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 126,942 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 250,128 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 1.585 ### 1.585 ### 319,453 ### ### ### 0.0
2008-Aug-26 Tue 1.57 1.57 1.53 1.53 70,388 ### ### ### ###
2008-Aug-25 Mon 1.52 1.575 1.52 1.57 153,477 ### ### ### 0.1
2008-Aug-22 Fri 1.51 1.55 1.49 1.55 81.1 81.1 ###
2008-Aug-21 Thu ### 1.51 1.475 1.48 314,387 469,222 27.4 27.4 0.1
2008-Aug-20 Wed 1.55 1.55 ### ### ### ### 0.0
2008-Aug-19 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2008-Aug-18 Mon 1.55 1.57 1.55 1.57 78.2 78.2 0.1
2008-Aug-15 Fri 1.52 1.55 1.52 1.55 81.2 81.2 ###
2008-Aug-14 Thu ### 1.55 ### 1.55 125,247 ### ### ### ###
2008-Aug-13 Wed 1.555 1.555 1.5 1.54 155,422 ### 38.9 38.9 ###
2008-Aug-12 Tue 1.58 ### 1.54 1.57 34.7 34.7 0.1
2008-Aug-11 Mon ### ### ### ### 138,376 0 16.9 16.9 0.0
2008-Aug-08 Fri ### 1.645 ### ### 28,685 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### 1.675 ### ### ### ### 0.0
2008-Aug-05 Tue 1.685 1.685 ### ### 220,472 185,747 ### ### 0.0
2008-Aug-04 Mon 1.685 1.685 ### 1.685 122,570 ### ### ### ###
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 80.3 80.3 0.0
2008-Jul-30 Wed ### ### ### ### 186,758 0 71.5 71.5 0.0
2008-Jul-29 Tue ### ### 1.57 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### 1.59 ### 33.2 33.2 0.0
2008-Jul-24 Thu ### ### 1.585 ### 76.3 76.3 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 1.545 ### 1.545 ### ### ### 0.0
2008-Jul-21 Mon ### 1.54 1.485 1.54 68.5 68.5 ###
2008-Jul-18 Fri 1.54 1.54 1.5 ### 42.8 42.8 0.0
2008-Jul-17 Thu 1.48 1.54 1.48 1.54 88.7 88.7 ###
2008-Jul-16 Wed 1.4 1.475 ### 1.475 92.5 92.5 0.1
2008-Jul-15 Tue 1.41 ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 1.45 ### ### 186,429 ### ### ### 0.0
2008-Jul-11 Fri 1.4 1.44 1.4 1.44 ### ### 0.1
2008-Jul-10 Thu 1.42 1.42 ### ### 21.4 21.4 0.0
2008-Jul-09 Wed 1.42 1.44 ### 1.44 131,940 ### ### ### 0.1
2008-Jul-08 Tue ### 1.44 1.4 1.4 101,582 144,246 30.9 30.9 ###
2008-Jul-07 Mon 1.45 1.455 ### ### 34.9 34.9 0.0
2008-Jul-04 Fri 1.43 1.46 1.41 1.45 1,460,377 2,095,640 ### ### ###
2008-Jul-03 Thu 1.49 1.49 1.43 1.48 ### ### 0.1
2008-Jul-02 Wed 1.51 1.51 1.48 1.5 ### ### 0.1
2008-Jul-01 Tue 1.545 1.545 1.5 1.5 ### ### 0.1
2008-Jun-30 Mon 1.5 1.55 1.49 1.55 82.2 82.2 ###
2008-Jun-27 Fri 1.475 1.52 1.475 1.5 2,216,923 3,319,842 68.5 68.5 0.1
2008-Jun-26 Thu 1.5 1.52 ### ### ### ### 0.0
2008-Jun-25 Wed 1.455 ### 1.45 1.5 576,989 ### 85.4 85.4 0.1
2008-Jun-24 Tue 1.55 1.55 1.41 1.46 515,155 762,429 9.4 9.4 0.1
2008-Jun-23 Mon 1.56 1.57 1.55 1.555 43.7 43.7 ###
2008-Jun-20 Fri 1.58 ### 1.55 1.58 72.4 72.4 0.1
2008-Jun-19 Thu ### 1.625 1.58 1.58 110,245 ### 34.2 34.2 0.1
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 1.685 ### ### 31.5 31.5 0.0
2008-Jun-16 Mon ### 1.7 1.57 ### ### ### 0.0
2008-Jun-13 Fri 1.59 ### 1.56 1.57 34.5 34.5 0.1
2008-Jun-12 Thu ### ### 1.53 ### 440,043 ### 93.7 93.7 0.0
2008-Jun-11 Wed 1.5 ### ### 1.5 ### ### 0.1
2008-Jun-10 Tue ### 1.52 ### 1.52 1,687,926 1,282,823 ### ### 0.1
2008-Jun-06 Fri ### 1.55 ### 1.52 106,578 ### 73.3 73.3 0.1
2008-Jun-05 Thu 1.555 1.555 1.51 1.53 322,470 494,185 ### ### ###
2008-Jun-04 Wed 1.57 1.57 1.5 1.555 33.8 33.8 ###
2008-Jun-03 Tue ### ### 1.57 1.575 55,952 43,922 ### ### 0.1
2008-Jun-02 Mon ### ### 1.59 ### 4,002,981 ### 75.3 75.3 0.0
2008-May-30 Fri ### ### 1.59 ### ### ### 0.0
2008-May-29 Thu 1.58 1.625 1.58 ### 76.8 76.8 0.0
2008-May-28 Wed ### ### ### ### 36.5 36.5 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1.57 ### 15.1 15.1 0.0
2008-May-23 Fri 1.655 ### 1.655 ### 72.5 72.5 0.0
2008-May-22 Thu ### 1.655 1.645 1.655 290,657 479,584 ### ### 0.1
2008-May-21 Wed 1.655 1.655 1.625 ### 156,624 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 119,881 0 ### ### 0.0
2008-May-19 Mon 1.72 1.72 ### ### 485,127 ### 18.0 18.0 0.0
2008-May-16 Fri ### 1.72 ### 1.7 77,971 67,055 27.5 27.5 ###
2008-May-15 Thu 1.725 1.725 1.7 ### 69,827 119,578 29.0 29.0 0.0
2008-May-14 Wed 1.72 1.72 ### 1.72 65.8 65.8 0.1
2008-May-13 Tue 1.7 1.73 ### 1.71 74.6 74.6 0.1
2008-May-12 Mon 1.72 1.74 ### ### 22.2 22.2 0.0
2008-May-09 Fri ### 1.7 1.645 ### 32.9 32.9 0.0
2008-May-08 Thu 1.74 1.74 ### ### 5.8 5.8 0.0
2008-May-07 Wed ### ### ### ### 269,789 0 72.2 72.2 0.0
2008-May-06 Tue ### ### ### ### 509,488 0 ### ### 0.0
2008-May-05 Mon ### ### 1.525 ### ### ### 0.0
2008-May-02 Fri 1.55 1.55 1.55 1.55 0 ###
2008-May-01 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Apr-30 Wed 1.51 1.55 1.5 1.55 62,174 ### ### ### ###
2008-Apr-29 Tue 1.48 1.52 1.48 1.5 44,684 67,026 78.8 78.8 0.1
2008-Apr-28 Mon 1.48 1.54 1.455 ### ### ### 0.0
2008-Apr-24 Thu ### ### 1.45 1.48 ### ### 0.1
2008-Apr-23 Wed 1.53 1.55 1.47 1.48 12.1 12.1 0.1
2008-Apr-22 Tue 1.5 1.5 1.45 1.5 90,640 ### ### ### 0.1
2008-Apr-21 Mon 1.52 1.55 1.48 1.5 132,579 200,857 24.6 24.6 0.1
2008-Apr-18 Fri 1.5 1.52 1.48 1.51 74.9 74.9 0.1
2008-Apr-17 Thu ### ### 1.485 ### ### ### 0.0
2008-Apr-16 Wed 1.55 1.55 ### ### 24.1 24.1 0.0
2008-Apr-15 Tue 1.49 1.54 1.48 1.54 ### ### ###
2008-Apr-14 Mon 1.55 1.55 1.485 1.49 13.0 13.0 ###
2008-Apr-11 Fri 1.59 ### 1.55 1.55 11,823 ### 17.2 17.2 ###
2008-Apr-10 Thu ### ### 1.56 ### ### ### 0.0
2008-Apr-09 Wed 1.645 1.645 ### ### 47,722 39,251 23.7 23.7 0.0
2008-Apr-08 Tue 1.59 ### 1.56 ### ### ### 0.0
2008-Apr-07 Mon 1.54 ### ### ### 58,351 0 ### ### 0.0
2008-Apr-04 Fri 1.55 1.55 1.51 1.51 14.2 14.2 0.1
2008-Apr-03 Thu 1.48 1.55 1.43 1.55 160,346 ### ### ### ###
2008-Apr-02 Wed 1.45 1.475 1.45 1.47 80.3 80.3 ###
2008-Apr-01 Tue ### 1.445 1.4 ### ### ### 0.0
2008-Mar-31 Mon ### 1.43 ### 1.41 37,624 ### ### ### ###
2008-Mar-28 Fri 1.53 1.53 1.45 1.45 102,223 ### ### ### ###
2008-Mar-27 Thu ### 1.55 ### 1.5 ### ### 0.1
2008-Mar-26 Wed 1.4 1.41 ### ### 97,852 68,985 12.1 12.1 0.0
2008-Mar-25 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Mar-20 Thu ### 1.375 ### ### 83,852 57,648 ### ### 0.0
2008-Mar-19 Wed ### 1.4 ### 1.4 242,181 169,526 ### ### ###
2008-Mar-18 Tue ### ### 1.25 ### 88.1 88.1 0.0
2008-Mar-17 Mon ### ### 1.23 1.28 ### ### ###
2008-Mar-14 Fri 1.375 1.375 1.27 ### 19.9 19.9 0.0
2008-Mar-13 Thu 1.4 1.4 ### ### 23.9 23.9 0.0
2008-Mar-12 Wed 1.325 1.4 1.325 1.4 249,083 339,375 ### ### ###
2008-Mar-11 Tue 1.28 1.28 1.155 ### 117,322 ### ### ### 0.0
2008-Mar-10 Mon 1.375 1.375 1.29 ### 13.2 13.2 0.0
2008-Mar-07 Fri 1.43 1.43 ### ### 1,136,954 812,922 20.4 20.4 0.0
2008-Mar-06 Thu 1.44 1.445 ### 1.44 39,058 ### ### ### 0.1
2008-Mar-05 Wed ### ### 1.43 ### 48,382 ### ### ### 0.0
2008-Mar-04 Tue 1.48 1.49 1.43 1.49 51,489 75,173 ### ### ###
2008-Mar-03 Mon 1.44 1.44 1.425 ### ### ### 0.0
2008-Feb-29 Fri 1.54 1.55 1.48 1.5 243,145 ### ### ### 0.1
2008-Feb-28 Thu 1.54 1.54 1.5 1.53 ### ### ###
2008-Feb-27 Wed 1.45 1.54 1.44 1.54 93.1 93.1 ###
2008-Feb-26 Tue ### ### ### 1.42 70.7 70.7 ###
2008-Feb-25 Mon ### ### ### 1.4 372,528 0 ### ### ###
2008-Feb-22 Fri 1.48 1.48 1.47 1.47 ### ### ###
2008-Feb-21 Thu 1.5 1.52 1.48 1.5 69.5 69.5 0.1
2008-Feb-20 Wed 1.51 1.525 1.51 1.52 207,080 314,243 ### ### 0.1
2008-Feb-19 Tue 1.55 1.56 1.5 1.5 13.2 13.2 0.1
2008-Feb-18 Mon ### ### 1.59 ### ### ### 0.0
2008-Feb-15 Fri ### ### ### 1.625 352,449 0 ### ### ###
2008-Feb-14 Thu ### ### 1.59 ### 120,140 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue 1.7 1.7 ### ### 20.6 20.6 0.0
2008-Feb-11 Mon 1.72 1.72 ### ### 58,156 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 21,950 0 24.2 24.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 1.685 ### ### ### 114,226 0 ### ### 0.0
2008-Feb-05 Tue 1.72 1.79 1.71 1.71 40.2 40.2 0.1
2008-Feb-04 Mon 1.72 1.82 1.71 1.72 70.4 70.4 0.1
2008-Feb-01 Fri 1.7 1.725 1.7 1.7 85,921 ### ### ### ###
2008-Jan-31 Thu 1.76 1.76 ### 1.725 242,688 ### ### ### ###
2008-Jan-30 Wed ### ### 1.75 ### ### ### 0.0
2008-Jan-29 Tue 1.8 1.8 ### 1.75 ### ### 0.1
2008-Jan-25 Fri 1.8 1.86 1.785 1.83 752,422 1,371,289 ### ### ###
2008-Jan-24 Thu ### 1.88 ### 1.75 87.9 87.9 0.1
2008-Jan-23 Wed 1.52 ### 1.52 1.585 75.7 75.7 ###
2008-Jan-22 Tue 1.47 1.5 ### 1.45 ### ### ###
2008-Jan-21 Mon 1.59 ### 1.55 1.55 ### ### ###
2008-Jan-18 Fri 1.59 1.59 1.56 1.59 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.56 1.58 26.9 26.9 0.1
2008-Jan-15 Tue ### 1.7 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.58 ### 13.8 13.8 0.0
2008-Jan-11 Fri 1.88 ### 1.73 1.75 780,041 ### ### ### 0.1
2008-Jan-10 Thu ### ### ### ### 78,046 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 169,387 0 73.4 73.4 0.0
2008-Jan-08 Tue ### 1.975 1.955 1.955 48,355 ### 42.1 42.1 ###
2008-Jan-07 Mon ### ### ### ### 224,749 0 ### ### 0.0
2008-Jan-04 Fri 2 ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 134,557 0 72.0 72.0 0.0
2008-Jan-02 Wed ### ### ### ### 117,571 0 5.7 5.7 0.0
2007-Dec-31 Mon ### ### ### ### 98,220 0 22.9 22.9 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 2 ### ### ### ### ### 0.0
2007-Dec-24 Mon 2 ### ### 2 123,482 0 ### ### 0.1
2007-Dec-21 Fri ### 2 ### 2 ### ### 0.1
2007-Dec-20 Thu 2 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 24.6 24.6 0.0
2007-Dec-18 Tue ### ### 1.8 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 1.975 ### 269,877 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 25.3 25.3 0.0
2007-Dec-11 Tue ### ### ### ### 27.9 27.9 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 71.1 71.1 0.0
2007-Dec-03 Mon ### 2.2 ### ### 98.6 98.6 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 1.955 ### 326,328 318,985 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 85.4 85.4 0.0
2007-Nov-27 Tue ### 1.945 ### ### 96,080 ### ### ### 0.0
2007-Nov-26 Mon 1.945 ### ### ### 305,079 0 66.0 66.0 0.0
2007-Nov-23 Fri 1.85 ### 1.845 ### 170,842 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### 1.8 ### ### 0.1
2007-Nov-21 Wed ### ### ### ### 30.1 30.1 0.0
2007-Nov-20 Tue ### 1.945 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 144,644 0 78.3 78.3 0.0
2007-Nov-16 Fri ### ### ### ### 61,922 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 72,273 0 75.8 75.8 0.0
2007-Nov-14 Wed ### ### 1.875 ### ### ### 0.0
2007-Nov-13 Tue 1.82 1.885 ### 1.87 87.6 87.6 ###
2007-Nov-12 Mon ### ### 1.81 1.82 186,841 ### ### ### ###
2007-Nov-09 Fri ### ### ### ### 118,726 0 70.1 70.1 0.0
2007-Nov-08 Thu ### ### 1.88 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 191,127 0 21.6 21.6 0.0
2007-Nov-06 Tue ### ### ### ### 186,943 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 298,159 0 23.1 23.1 0.0
2007-Nov-02 Fri ### ### ### ### 74,826 0 65.6 65.6 0.0
2007-Nov-01 Thu ### ### ### ### 74.3 74.3 0.0
2007-Oct-31 Wed 1.89 1.945 1.87 1.885 63,449 121,028 28.5 28.5 0.1
2007-Oct-30 Tue ### ### 1.88 1.89 54,129 50,881 ### ### ###
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 1.88 ### 1.83 ### 69,577 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 218,957 0 14.1 14.1 0.0
2007-Oct-24 Wed 1.82 ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.82 1.82 1.8 1.8 ### ### 0.1
2007-Oct-22 Mon 1.77 1.82 1.75 1.82 ### ### ###
2007-Oct-19 Fri ### 1.82 1.79 1.82 ### ### ###
2007-Oct-18 Thu 1.87 1.87 1.75 ### 11.4 11.4 0.0
2007-Oct-17 Wed ### ### 1.86 1.86 21.7 21.7 0.1
2007-Oct-16 Tue 1.82 ### 1.8 ### ### ### 0.0
2007-Oct-15 Mon 1.8 1.84 1.8 1.83 ### ### ###
2007-Oct-12 Fri 1.8 1.84 1.75 1.78 1,172,821 ### ### ### 0.1
2007-Oct-11 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2007-Oct-10 Wed 1.78 1.8 1.78 1.78 146,289 261,857 ### ### 0.1
2007-Oct-09 Tue 1.785 1.79 1.775 1.78 77,858 138,781 33.8 33.8 0.1
2007-Oct-08 Mon 1.8 1.82 1.775 1.78 ### ### 0.1
2007-Oct-05 Fri 1.76 1.79 1.76 1.78 94,641 167,987 73.4 73.4 0.1
2007-Oct-04 Thu 1.75 1.77 1.685 1.76 ### ### 0.1
2007-Oct-03 Wed 1.75 1.785 1.7 1.785 ### ### 0.1
2007-Oct-02 Tue ### 1.86 1.75 1.82 428,482 ### 34.7 34.7 ###
2007-Oct-01 Mon 1.85 1.85 1.755 1.83 24.9 24.9 ###
2007-Sep-28 Fri ### ### 1.83 ### 201,244 ### 20.3 20.3 0.0
2007-Sep-27 Thu ### ### 1.89 ### 179,389 169,522 ### ### 0.0
2007-Sep-26 Wed ### ### 1.87 1.89 123,751 ### ### ### ###
2007-Sep-25 Tue 1.84 ### 1.84 ### 258,720 238,022 90.3 90.3 0.0
2007-Sep-24 Mon 1.8 ### 1.8 ### 78.6 78.6 0.0
2007-Sep-21 Fri 1.725 1.8 1.7 1.8 429,976 752,458 88.8 88.8 0.1
2007-Sep-20 Thu 1.7 1.73 ### 1.725 214,882 185,872 79.8 79.8 ###
2007-Sep-19 Wed 1.73 1.74 ### 1.685 ### ### ###
2007-Sep-18 Tue ### ### ### 1.7 264,720 0 81.0 81.0 ###
2007-Sep-17 Mon ### ### ### ### 83.5 83.5 0.0
2007-Sep-14 Fri 1.625 ### 1.625 ### 79,745 ### ### ### 0.0
2007-Sep-13 Thu 1.58 ### 1.58 1.625 ### ### ###
2007-Sep-12 Wed 1.54 1.56 1.54 1.56 ### ### ###
2007-Sep-11 Tue 1.585 1.585 1.53 ### 146,353 227,944 11.5 11.5 0.0
2007-Sep-10 Mon 1.5 1.57 1.5 1.56 ### ### ###
2007-Sep-07 Fri 1.5 1.53 1.475 ### 72.9 72.9 0.0
2007-Sep-06 Thu ### ### 1.51 1.51 199,155 ### 10.2 10.2 0.1
2007-Sep-05 Wed 1.625 ### 1.57 1.57 192,671 151,246 12.0 12.0 0.1
2007-Sep-04 Tue ### ### ### ### 50,854 0 ### ### 0.0
2007-Sep-03 Mon 1.625 1.625 1.575 ### 20.9 20.9 0.0
2007-Aug-31 Fri 1.545 ### 1.51 ### 87.3 87.3 0.0
2007-Aug-30 Thu ### ### 1.51 1.55 11.1 11.1 ###
2007-Aug-29 Wed 1.56 ### 1.46 ### ### ### 0.0
2007-Aug-28 Tue ### ### 1.58 ### 655,849 518,120 ### ### 0.0
2007-Aug-27 Mon ### 1.685 ### ### 81.3 81.3 0.0
2007-Aug-24 Fri ### ### 1.55 ### 454,886 ### ### ### 0.0
2007-Aug-23 Thu 1.51 1.59 1.51 1.55 273,525 ### ### ### ###
2007-Aug-22 Wed ### 1.485 ### 1.45 ### ### ###
2007-Aug-21 Tue ### ### ### ### 75.5 75.5 0.0
2007-Aug-20 Mon ### ### ### ### 474,145 0 ### ### 0.0
2007-Aug-17 Fri 1.345 1.375 1.26 1.26 361,287 ### 10.0 10.0 ###
2007-Aug-16 Thu 1.4 1.42 ### 1.375 48.4 48.4 0.1
2007-Aug-15 Wed 1.57 1.57 ### ### 40.6 40.6 0.0
2007-Aug-14 Tue ### ### 1.56 1.585 114,620 ### ### ### ###
2007-Aug-13 Mon 1.59 ### ### 1.58 40.3 40.3 0.1
2007-Aug-10 Fri 1.585 ### 1.56 ### 439,340 342,685 ### ### 0.0
2007-Aug-09 Thu 1.725 1.74 ### 1.7 167,044 145,328 22.0 22.0 ###
2007-Aug-08 Wed 1.59 ### 1.59 ### 91,783 ### 86.5 86.5 0.0
2007-Aug-07 Tue 1.56 ### 1.55 1.59 80.8 80.8 ###
2007-Aug-06 Mon ### ### 1.58 1.58 11.1 11.1 0.1
2007-Aug-03 Fri 1.75 1.75 ### 1.7 ### ### ###
2007-Aug-02 Thu 1.77 1.84 1.74 1.75 44.3 44.3 0.1
2007-Aug-01 Wed 1.79 1.83 1.755 1.78 148,686 ### ### ### 0.1
2007-Jul-31 Tue 1.8 1.82 1.76 1.79 29.8 29.8 0.1
2007-Jul-30 Mon 1.755 ### 1.73 1.77 ### ### ###
2007-Jul-27 Fri 1.81 ### 1.77 ### 351,652 ### 34.9 34.9 0.0
2007-Jul-26 Thu ### 1.925 1.85 1.85 184,957 ### ### ### 0.1
2007-Jul-25 Wed ### ### 1.86 1.86 149,180 ### 16.8 16.8 0.1
2007-Jul-24 Tue 1.845 ### 1.83 1.855 ### ### 0.1
2007-Jul-23 Mon 1.755 1.85 1.755 1.82 90.7 90.7 ###
2007-Jul-20 Fri ### 1.73 ### 1.73 86.0 86.0 ###
2007-Jul-19 Thu ### ### ### ### 110,578 0 88.2 88.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 1.7 1.7 ### 1.655 138,645 117,848 ### ### 0.1
2007-Jul-16 Mon 1.75 1.77 ### 1.7 ### ### ###
2007-Jul-13 Fri 1.77 1.79 1.74 1.74 287,171 506,856 ### ### 0.1
2007-Jul-12 Thu 1.76 1.79 1.76 1.76 108,054 ### ### ### 0.1
2007-Jul-11 Wed 1.8 1.8 ### ### 120,026 108,023 9.4 9.4 0.0
2007-Jul-10 Tue ### 1.81 1.77 1.78 32.1 32.1 0.1
2007-Jul-09 Mon 1.76 ### ### ### 84.8 84.8 0.0
2007-Jul-06 Fri ### ### 1.76 1.79 ### ### 0.1
2007-Jul-05 Thu 1.825 1.83 1.76 1.78 333,120 597,950 16.6 16.6 0.1
2007-Jul-04 Wed 1.86 1.87 ### 1.83 70,674 66,080 26.3 26.3 ###
2007-Jul-03 Tue 1.87 1.885 ### 1.84 26.2 26.2 ###
2007-Jul-02 Mon ### ### 1.82 1.86 ### ### 0.1
2007-Jun-29 Fri ### ### 1.84 ### 371,629 ### 72.1 72.1 0.0
2007-Jun-28 Thu 1.75 ### 1.75 1.81 489,147 ### ### ### ###
2007-Jun-27 Wed 1.73 1.75 ### 1.73 3,281,372 ### ### ### ###
2007-Jun-26 Tue 1.75 1.75 ### 1.72 275,140 240,747 ### ### 0.1
2007-Jun-25 Mon 1.77 1.8 1.74 1.75 631,481 1,117,721 ### ### 0.1
2007-Jun-22 Fri 1.72 1.75 1.56 1.725 64.9 64.9 ###
2007-Jun-21 Thu 1.75 1.8 1.72 1.745 ### ### 0.1
2007-Jun-20 Wed ### 2 1.82 1.89 ### ### ###
2007-Jun-19 Tue ### 2 ### ### 135,871 135,871 ### ### 0.0
2007-Jun-18 Mon ### 2 1.975 ### 99,182 197,124 ### ### 0.0
2007-Jun-15 Fri ### 2 ### 1.975 376,487 376,487 ### ### ###
2007-Jun-14 Thu 2 ### ### ### 28.5 28.5 0.0
2007-Jun-13 Wed ### ### ### 2 ### ### 0.1
2007-Jun-12 Tue 1.85 ### 1.85 ### 450,270 ### ### ### 0.0
2007-Jun-08 Fri 1.87 1.87 1.8 1.82 13.2 13.2 ###
2007-Jun-07 Thu 1.85 ### 1.8 1.87 70.7 70.7 ###
2007-Jun-06 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jun-05 Tue ### 2 ### ### 534,545 534,545 84.0 84.0 0.0
2007-Jun-04 Mon 1.8 1.88 1.79 1.85 ### ### 0.1
2007-Jun-01 Fri 1.8 1.8 1.755 1.8 74,443 132,322 62.7 62.7 0.1
2007-May-31 Thu 1.78 1.8 1.78 1.79 31,680 ### 64.2 64.2 0.1
2007-May-30 Wed 1.74 1.83 1.73 1.73 1,060,120 ### 40.1 40.1 ###
2007-May-29 Tue 1.745 1.75 ### 1.74 71,778 ### 33.1 33.1 0.1
2007-May-28 Mon ### 1.75 ### 1.75 112,322 98,281 92.8 92.8 0.1
2007-May-25 Fri ### 1.71 ### ### 171,429 146,571 ### ### 0.0
2007-May-24 Thu 1.78 1.78 1.7 ### 10.7 10.7 0.0
2007-May-23 Wed 1.79 ### ### 1.78 89,954 0 ### ### 0.1
2007-May-22 Tue 1.8 1.8 1.77 1.79 ### ### 0.1
2007-May-21 Mon 1.755 1.82 1.74 1.79 186,941 332,754 ### ### 0.1
2007-May-18 Fri ### 1.76 1.685 1.755 278,580 479,854 91.7 91.7 0.1
2007-May-17 Thu ### ### 1.59 ### 226,528 180,089 91.6 91.6 0.0
2007-May-16 Wed 1.58 1.59 ### 1.59 73.4 73.4 ###
2007-May-15 Tue ### ### 1.58 1.585 30.9 30.9 ###
2007-May-14 Mon 1.57 1.59 ### 1.59 143,422 114,020 78.6 78.6 ###
2007-May-11 Fri 1.545 1.57 1.53 1.54 ### ### ###
2007-May-10 Thu 1.575 1.585 1.555 1.575 364,844 ### ### ### 0.1
2007-May-09 Wed 1.56 1.57 1.53 1.55 438,554 679,758 30.1 30.1 ###
2007-May-08 Tue 1.51 1.55 1.51 1.55 ### ### ###
2007-May-07 Mon 1.525 1.525 ### ### 236,358 180,222 25.6 25.6 0.0
2007-May-04 Fri ### 1.51 1.49 1.5 ### ### 0.1
2007-May-03 Thu 1.5 1.52 1.49 ### 904,024 1,360,556 66.9 66.9 0.0
2007-May-02 Wed 1.46 ### 1.46 1.49 506,424 369,689 81.6 81.6 ###
2007-May-01 Tue 1.5 1.5 1.455 1.455 ### ### ###
2007-Apr-30 Mon 1.52 1.525 1.5 1.525 ### ### 0.1
2007-Apr-27 Fri 1.53 1.54 1.4 1.54 ### ### ###
2007-Apr-26 Thu 1.54 1.57 1.54 1.54 151,584 ### 69.8 69.8 ###
2007-Apr-24 Tue ### 1.53 1.5 1.53 77.1 77.1 ###
2007-Apr-23 Mon 1.53 1.55 1.485 1.51 28.0 28.0 0.1
2007-Apr-20 Fri 1.44 1.51 1.44 1.5 91.2 91.2 0.1
2007-Apr-19 Thu 1.4 1.445 1.4 ### 317,871 452,171 88.9 88.9 0.0
2007-Apr-18 Wed ### ### 1.24 ### 665,483 ### 88.6 88.6 0.0
2007-Apr-17 Tue ### ### ### ### 351,545 0 11.5 11.5 0.0
2007-Apr-16 Mon 1.48 1.48 ### 1.41 147,771 109,350 ### ### ###
2007-Apr-13 Fri 1.49 1.49 1.47 1.485 111,057 ### 39.0 39.0 ###
2007-Apr-12 Thu 1.45 1.49 1.445 1.49 ### ### ###
2007-Apr-11 Wed 1.45 1.49 ### 1.445 ### ### ###
2007-Apr-10 Tue 1.575 1.575 ### 1.45 494,775 ### ### ### ###
2007-Apr-05 Thu 1.58 1.59 1.57 1.58 ### ### 0.1
2007-Apr-04 Wed 1.57 1.58 1.56 1.575 64.9 64.9 0.1
2007-Apr-03 Tue 1.555 ### 1.55 1.58 ### ### 0.1
2007-Apr-02 Mon 1.56 1.58 1.55 1.555 41.1 41.1 ###
2007-Mar-30 Fri 1.51 1.545 1.5 1.54 453,525 ### 78.9 78.9 ###
2007-Mar-29 Thu 1.52 1.58 1.51 1.51 ### ### 0.1
2007-Mar-28 Wed 1.54 1.55 1.51 ### 871,325 1,333,127 ### ### 0.0
2007-Mar-27 Tue 1.44 1.54 1.43 1.5 ### ### 0.1
2007-Mar-26 Mon 1.45 1.48 1.42 1.43 ### ### 0.1
2007-Mar-23 Fri ### 1.45 ### 1.42 307,848 223,189 ### ### ###
2007-Mar-22 Thu 1.44 1.45 1.355 ### ### ### 0.0
2007-Mar-21 Wed ### 1.43 ### ### ### ### 0.0
2007-Mar-20 Tue 1.29 ### 1.285 1.29 112,620 72,358 ### ### 0.1
2007-Mar-19 Mon ### ### 1.29 1.29 27,878 17,981 20.9 20.9 0.1
2007-Mar-16 Fri ### ### 1.29 ### 77.3 77.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 1.255 ### 371,226 232,944 89.8 89.8 0.0
2007-Mar-13 Tue ### ### 1.28 1.285 ### ### ###
2007-Mar-12 Mon ### ### 1.27 ### 64.5 64.5 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 1.325 1.285 ### 17.5 17.5 0.0
2007-Mar-07 Wed ### ### ### ### 75.5 75.5 0.0
2007-Mar-06 Tue ### ### ### 1.28 536,640 0 93.6 93.6 ###
2007-Mar-05 Mon ### 1.23 ### 1.22 95.1 95.1 0.1
2007-Mar-02 Fri 1.21 1.24 ### ### 3,166,359 1,963,142 24.7 24.7 0.0
2007-Mar-01 Thu ### ### ### 1.24 551,049 0 ### ### 0.1
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### 1.42 ### ### 423,680 ### 41.6 41.6 0.0
2007-Feb-26 Mon 1.27 ### 1.27 ### 484,141 307,429 94.3 94.3 0.0
2007-Feb-23 Fri 1.27 1.29 ### 1.27 6,507,748 ### 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 314,253 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 1.27 ### ### ### 0.0
2007-Feb-16 Fri ### 1.375 1.24 ### ### ### 0.0
2007-Feb-15 Thu 1.24 1.275 ### 1.275 401,525 255,972 87.5 87.5 ###
2007-Feb-14 Wed 1.21 1.25 ### 1.24 ### ### 0.1
2007-Feb-13 Tue 1.22 1.22 ### ### 24.1 24.1 0.0
2007-Feb-12 Mon 1.22 1.24 1.21 1.24 94,482 115,740 83.5 83.5 0.1
2007-Feb-09 Fri 1.22 ### 1.2 1.24 78.2 78.2 0.1
2007-Feb-08 Thu 1.2 1.25 1.2 1.25 387,559 474,759 ### ### ###
2007-Feb-07 Wed 1.21 1.23 ### 1.2 31.9 31.9 0.1
2007-Feb-06 Tue 1.2 1.23 1.185 1.23 ### ### 0.1
2007-Feb-05 Mon 1.23 1.24 ### ### 465,846 288,824 ### ### 0.0
2007-Feb-02 Fri 1.245 1.245 ### 1.2 ### ### 0.1
2007-Feb-01 Thu ### 1.23 ### 1.23 409,329 ### 95.0 95.0 0.1
2007-Jan-31 Wed ### ### ### ### 311,057 0 69.9 69.9 0.0
2007-Jan-30 Tue ### 1.155 ### ### 80.8 80.8 0.0
2007-Jan-29 Mon ### ### 1.055 ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 113,945 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 225,753 0 73.3 73.3 0.0
2007-Jan-23 Tue ### ### ### ### 409,951 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 93.1 93.1 0.0
2007-Jan-19 Fri ### ### ### ### 88.4 88.4 0.0
2007-Jan-18 Thu 0.945 ### 0.945 ### 2,164,353 1,022,656 ### ### 0.0
2007-Jan-17 Wed ### ### ### 0.945 22.8 22.8 0.1
2007-Jan-16 Tue ### ### ### 0.975 65.9 65.9 ###
2007-Jan-15 Mon ### ### ### ### 82.4 82.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 18,046 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 24.1 24.1 0.0
2007-Jan-09 Tue 0.975 ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 82.3 82.3 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.985 ### ### ### ### 0.0
2007-Jan-03 Wed 0.985 0.985 ### ### 118,640 ### ### ### 0.0
2007-Jan-02 Tue ### 0.985 ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 75,870 0 ### ### 0.0
2006-Dec-28 Thu ### 0.975 0.925 ### ### ### 0.0
2006-Dec-27 Wed 0.985 0.985 ### ### ### ### 0.0
2006-Dec-22 Fri 1 1 ### 0.975 186,780 ### ### ### ###
2006-Dec-21 Thu ### ### ### ### 676,182 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 173,159 0 80.3 80.3 0.0
2006-Dec-19 Tue ### ### ### ### 101,888 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 104,422 0 ### ### 0.0
2006-Dec-15 Fri ### ### 0.88 ### ### ### 0.0
2006-Dec-14 Thu 0.925 0.925 ### ### 165,570 76,576 20.3 20.3 0.0
2006-Dec-13 Wed ### ### 0.87 ### 3.0 3.0 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 316,647 0 ### ### 0.0
2006-Dec-08 Fri 0.84 ### ### ### 98.4 98.4 0.0
2006-Dec-07 Thu 0.8 0.84 ### 0.84 306,455 ### ### ### ###
2006-Dec-06 Wed 0.8 0.82 ### 0.8 135,449 ### ### ### 0.1
2006-Dec-05 Tue 0.8 0.82 ### ### 31.1 31.1 0.0
2006-Dec-04 Mon 0.8 0.8 0.79 ### 205,778 ### 31.3 31.3 0.0
2006-Dec-01 Fri ### 0.85 ### 0.825 383,672 ### ### ### 0.1
2006-Nov-30 Thu ### 0.8 0.79 0.79 166,675 ### ### ### ###
2006-Nov-29 Wed 0.79 0.81 0.79 0.79 114,476 91,580 59.7 59.7 ###
2006-Nov-28 Tue 0.78 0.79 0.77 0.79 198,784 155,051 82.9 82.9 ###
2006-Nov-27 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Nov-24 Fri ### 0.78 ### 0.78 101,050 ### ### ### 0.1
2006-Nov-23 Thu 0.78 0.78 ### ### 51,945 20,258 15.1 15.1 0.0
2006-Nov-22 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Nov-21 Tue 0.775 0.785 0.755 0.77 ### ### 0.1
2006-Nov-20 Mon 0.725 0.82 0.725 0.775 633,020 ### ### ### 0.1
2006-Nov-17 Fri 0.725 0.725 0.71 0.72 ### ### ###
2006-Nov-16 Thu 0.725 0.73 0.72 0.72 ### ### ###
2006-Nov-15 Wed 0.74 0.74 0.72 ### 30.4 30.4 0.0
2006-Nov-14 Tue 0.74 0.745 ### 0.74 98,648 36,746 64.9 64.9 0.1
2006-Nov-13 Mon 0.73 0.74 0.72 0.74 249,720 ### 82.1 82.1 0.1
2006-Nov-10 Fri ### 0.72 0.7 0.72 ### ### ###
2006-Nov-09 Thu 0.7 0.72 0.7 0.71 ### ### ###
2006-Nov-08 Wed 0.7 0.7 ### ### 58,450 20,457 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 88,851 0 26.4 26.4 0.0
2006-Nov-06 Mon ### 0.7 ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.7 190,873 0 ### ### ###
2006-Nov-02 Thu 0.685 0.72 0.685 0.71 412,671 ### ### ### ###
2006-Nov-01 Wed 0.675 ### ### 0.685 172,885 0 ### ### 0.0
2006-Oct-31 Tue ### 0.675 ### 0.675 84.3 84.3 0.0
2006-Oct-30 Mon 0.655 ### 0.655 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.655 70,385 0 ### ### ###
2006-Oct-26 Thu ### ### ### ### 79.6 79.6 0.0
2006-Oct-25 Wed 0.655 0.655 ### 0.655 80,256 26,283 65.6 65.6 ###
2006-Oct-24 Tue 0.655 ### ### 0.655 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 235,224 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 175,757 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 70.4 70.4 0.0
2006-Oct-17 Tue ### ### ### ### 85,355 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 67,487 0 72.1 72.1 0.0
2006-Oct-13 Fri ### ### ### ### 61,845 0 ### ### 0.0
2006-Oct-12 Thu ### ### 0.59 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.59 ### 80.7 80.7 0.0
2006-Oct-05 Thu ### ### ### ### 82.0 82.0 0.0
2006-Oct-04 Wed ### ### ### ### 127,624 0 4.5 4.5 0.0
2006-Oct-03 Tue ### ### ### ### 215,750 0 10.1 10.1 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 57,220 0 84.1 84.1 0.0
2006-Sep-27 Wed ### ### 0.58 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 149,989 0 8.2 8.2 0.0
2006-Sep-25 Mon ### 0.655 ### 0.655 ### ### ###
2006-Sep-22 Fri ### ### ### ### 111,775 0 9.4 9.4 0.0
2006-Sep-21 Thu ### ### ### ### 12.1 12.1 0.0
2006-Sep-20 Wed ### 0.675 ### 0.675 268,455 ### ### ### 0.0
2006-Sep-19 Tue 0.675 0.675 0.655 0.655 168,884 ### ### ### ###
2006-Sep-18 Mon 0.685 0.685 0.675 0.675 86,720 ### 19.2 19.2 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.685 0.675 0.685 70,278 47,789 68.7 68.7 0.0
2006-Sep-13 Wed ### 0.685 ### ### ### ### 0.0
2006-Sep-12 Tue ### 0.685 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 323,048 0 15.7 15.7 0.0
2006-Sep-08 Fri ### ### ### ### 168,350 0 ### ### 0.0
2006-Sep-07 Thu 0.675 ### ### ### 16.3 16.3 0.0
2006-Sep-06 Wed ### ### ### ### 62,540 0 81.4 81.4 0.0
2006-Sep-05 Tue 0.645 0.655 0.645 0.655 118,178 ### ### ### ###
2006-Sep-04 Mon 0.655 ### ### ### 217,929 0 ### ### 0.0
2006-Sep-01 Fri ### ### 0.645 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 33,755 0 11.8 11.8 0.0
2006-Aug-30 Wed ### ### ### ### 378,754 0 81.2 81.2 0.0
2006-Aug-29 Tue 0.625 ### 0.625 ### 87.6 87.6 0.0
2006-Aug-28 Mon ### 0.625 ### 0.625 79.3 79.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.625 ### 181,370 56,678 23.2 23.2 0.0
2006-Aug-23 Wed ### 0.645 ### 0.645 171,957 55,456 81.3 81.3 ###
2006-Aug-22 Tue ### 0.645 ### ### ### ### 0.0
2006-Aug-21 Mon 0.625 ### 0.625 ### 82.9 82.9 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 94,883 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 111,950 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 19.0 19.0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.645 0.645 ### ### 97,180 31,340 ### ### 0.0
2006-Aug-09 Wed ### 0.645 ### 0.645 89.1 89.1 ###
2006-Aug-08 Tue ### ### 0.625 0.625 22.2 22.2 0.0
2006-Aug-07 Mon ### ### 0.625 ### 203,623 ### ### ### 0.0
2006-Aug-04 Fri ### 0.645 ### 0.645 79.0 79.0 ###
2006-Aug-03 Thu ### ### ### ### 30,859 0 19.0 19.0 0.0
2006-Aug-02 Wed ### ### ### 0.645 ### ### ###
2006-Aug-01 Tue ### ### ### ### 96.2 96.2 0.0
2006-Jul-31 Mon 0.585 ### 0.585 ### 83.0 83.0 0.0
2006-Jul-28 Fri 0.585 ### 0.58 0.585 ### ### ###
2006-Jul-27 Thu 0.58 0.585 0.58 0.58 123,245 ### ### ### ###
2006-Jul-26 Wed 0.58 0.58 0.57 0.57 27,628 15,886 26.7 26.7 ###
2006-Jul-25 Tue 0.57 0.575 0.57 0.57 70.2 70.2 ###
2006-Jul-24 Mon 0.56 ### 0.56 ### 82.6 82.6 0.0
2006-Jul-21 Fri 0.56 ### 0.555 0.555 ### ### ###
2006-Jul-20 Thu 0.54 0.555 ### 0.555 ### ### ###
2006-Jul-19 Wed 0.54 0.55 0.54 0.55 87.0 87.0 ###
2006-Jul-18 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Jul-17 Mon 0.525 0.54 0.52 0.54 90.3 90.3 0.0
2006-Jul-14 Fri ### ### ### 0.525 ### ### 0.0
2006-Jul-13 Thu 0.55 0.55 0.53 0.54 21.4 21.4 0.0
2006-Jul-12 Wed ### 0.57 0.55 0.55 166,270 ### 12.7 12.7 ###
2006-Jul-11 Tue 0.585 0.585 ### ### ### ### 0.0
2006-Jul-10 Mon 0.585 0.59 0.58 0.585 ### ### ###
2006-Jul-07 Fri ### ### 0.585 0.585 14.3 14.3 ###
2006-Jul-06 Thu 0.58 0.59 0.58 0.59 157,026 ### 76.2 76.2 0.0
2006-Jul-05 Wed 0.58 0.585 0.58 0.58 65.2 65.2 ###
2006-Jul-04 Tue 0.58 0.59 0.57 0.58 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri 0.575 ### 0.575 ### 326,489 ### 84.3 84.3 0.0
2006-Jun-27 Tue ### ### ### 0.52 77.5 77.5 0.0
2006-Jun-26 Mon ### 0.52 0.5 ### 366,776 187,055 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 19.7 19.7 0.0
2006-Jun-22 Thu 0.51 0.52 ### 0.51 63.6 63.6 ###
2006-Jun-21 Wed 0.48 0.51 0.48 0.51 1,223,454 ### 95.7 95.7 ###
2006-Jun-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-19 Mon 0.43 0.45 0.43 0.45 94.7 94.7 0.0
2006-Jun-16 Fri 0.43 0.44 ### 0.44 77.3 77.3 ###
2006-Jun-15 Thu 0.42 0.425 0.42 0.425 71.0 71.0 ###
2006-Jun-14 Wed 0.44 0.44 0.42 0.42 ### ### ###
2006-Jun-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Jun-09 Fri 0.445 0.445 0.445 0.445 70.0 70.0 ###
2006-Jun-08 Thu 0.45 0.46 0.445 0.445 44.1 44.1 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.45 0.45 105,250 23,681 12.7 12.7 0.0
2006-Jun-05 Mon 0.46 0.47 0.455 0.47 245,673 113,623 84.7 84.7 ###
2006-Jun-02 Fri ### ### 0.45 0.46 ### ### 0.0
2006-Jun-01 Thu 0.45 0.475 0.45 0.47 94.0 94.0 ###
2006-May-31 Wed 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-May-30 Tue 0.46 0.46 0.445 0.445 9.4 9.4 ###
2006-May-29 Mon 0.45 0.46 0.45 0.46 211,020 ### ### ### 0.0
2006-May-26 Fri 0.45 0.455 0.445 0.45 258,857 116,485 ### ### 0.0
2006-May-25 Thu 0.44 0.44 0.44 0.44 18,980 8,351 75.3 75.3 ###
2006-May-24 Wed 0.44 0.44 0.44 0.44 42,950 ### ### ### ###
2006-May-23 Tue 0.46 0.46 ### ### 136,628 31,424 ### ### 0.0
2006-May-22 Mon ### ### 0.45 0.45 72,382 16,285 35.3 35.3 0.0
2006-May-19 Fri 0.46 0.46 ### 0.455 194,020 44,624 21.7 21.7 0.0
2006-May-18 Thu 0.48 0.48 0.45 ### 166,948 ### 18.1 18.1 0.0
2006-May-17 Wed 0.46 0.5 0.46 0.475 ### ### ###
2006-May-16 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2006-May-15 Mon 0.43 0.44 0.43 ### 490,151 ### ### ### 0.0
2006-May-12 Fri 0.425 0.43 0.425 0.43 357,948 153,022 ### ### ###
2006-May-11 Thu 0.42 0.425 0.41 0.42 264,980 110,629 68.3 68.3 ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.41 0.41 23.1 23.1 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### 0.41 0.41 ### ### ###
2006-May-04 Thu 0.425 0.43 0.425 0.425 71,075 30,384 ### ### ###
2006-May-03 Wed ### 0.425 ### 0.425 ### ### ###
2006-May-02 Tue 0.43 0.43 ### ### 83,956 18,050 13.3 13.3 0.0
2006-May-01 Mon 0.41 ### 0.41 0.42 346,229 70,976 ### ### ###
2006-Apr-28 Fri 0.4 0.41 0.4 0.4 76,750 31,083 69.0 69.0 0.0
2006-Apr-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-26 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Apr-24 Mon ### 0.4 0.385 0.4 79.8 79.8 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.4 0.4 ### ### 24.5 24.5 0.0
2006-Apr-19 Wed 0.4 ### ### 0.4 ### ### 0.0
2006-Apr-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Apr-13 Thu 0.4 0.41 0.4 0.41 89.2 89.2 ###
2006-Apr-11 Tue ### 0.4 ### 0.4 163,878 32,775 77.1 77.1 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 0.4 ### 0.4 59,125 11,825 77.4 77.4 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 71,825 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### 0.4 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.4 ### ### ### 24.2 24.2 0.0
2006-Mar-29 Wed 0.4 0.41 0.4 ### 177,658 71,951 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 74,924 0 ### ### 0.0
2006-Mar-27 Mon 0.4 ### 0.4 ### 75.1 75.1 0.0
2006-Mar-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-23 Thu ### ### 0.385 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Mar-21 Tue 0.385 0.41 0.385 0.41 154,156 61,277 96.3 96.3 ###
2006-Mar-20 Mon ### ### 0.385 0.385 ### ### 0.0
2006-Mar-17 Fri ### 0.4 ### ### ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Mar-14 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Mar-13 Mon 0.4 0.4 0.385 ### ### ### 0.0
2006-Mar-10 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Mar-09 Thu 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2006-Mar-08 Wed 0.41 0.41 ### ### ### ### 0.0
2006-Mar-07 Tue 0.4 ### 0.4 ### 39,823 ### ### ### 0.0
2006-Mar-06 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Mar-03 Fri 0.425 0.425 0.41 0.41 ### ### ###
2006-Mar-02 Thu 0.425 0.43 0.42 0.43 94,054 39,972 ### ### ###
2006-Mar-01 Wed 0.43 0.445 0.425 ### 81.2 81.2 0.0
2006-Feb-28 Tue 0.41 0.43 0.41 0.43 762,346 320,185 92.7 92.7 ###
2006-Feb-27 Mon ### ### 0.41 0.41 ### ### ###
2006-Feb-24 Fri ### ### 0.41 ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.42 0.42 0.41 ### 352,583 146,321 21.6 21.6 0.0
2006-Feb-22 Wed ### 0.45 0.42 0.42 ### ### ###
2006-Feb-21 Tue ### 0.43 ### 0.43 89.5 89.5 ###
2006-Feb-20 Mon 0.425 0.425 ### ### 109,248 ### ### ### 0.0
2006-Feb-17 Fri 0.42 0.425 0.42 0.425 90,089 ### ### ### ###
2006-Feb-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Feb-15 Wed 0.44 0.44 0.44 0.44 74.1 74.1 ###
2006-Feb-14 Tue 0.445 0.445 0.43 0.43 104,656 45,787 10.3 10.3 ###
2006-Feb-13 Mon 0.45 0.45 0.445 0.445 31.0 31.0 ###
2006-Feb-10 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Feb-08 Wed 0.445 0.455 0.43 0.455 215,422 95,324 ### ### 0.0
2006-Feb-07 Tue 0.44 0.46 0.44 0.46 118,220 ### ### ### 0.0
2006-Feb-06 Mon 0.43 ### 0.43 ### 186,220 ### ### ### 0.0
2006-Feb-03 Fri 0.42 0.43 0.42 0.43 ### ### ###
2006-Feb-02 Thu 0.41 ### ### 0.42 187,180 0 ### ### ###
2006-Feb-01 Wed ### ### ### ### 20,326 0 ### ### 0.0
2006-Jan-31 Tue 0.41 ### 0.41 ### ### ### 0.0
2006-Jan-30 Mon 0.41 0.41 ### 0.41 71.4 71.4 ###
2006-Jan-27 Fri 0.4 0.41 0.4 0.41 85.3 85.3 ###
2006-Jan-25 Wed 0.4 0.41 0.4 0.41 85.6 85.6 ###
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.41 0.41 0.4 0.4 14.0 14.0 0.0
2006-Jan-20 Fri 0.41 0.425 0.41 0.41 136,443 ### ### ### ###
2006-Jan-19 Thu ### ### 0.41 0.41 ### ### ###
2006-Jan-18 Wed ### ### 0.41 ### 127,357 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.41 ### ### ### 476,620 0 ### ### 0.0
2006-Jan-16 Mon ### 0.4 ### 0.4 244,424 48,884 86.7 86.7 0.0
2006-Jan-13 Fri ### 0.4 ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.4 0.4 ### 0.4 72.4 72.4 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 ### 0.4 232,774 46,554 ### ### 0.0
2006-Jan-09 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0.43 0.43 0.42 0.42 97,157 ### ### ### ###
2006-Jan-04 Wed 0.425 0.46 0.425 ### 281,226 124,442 ### ### 0.0
2006-Jan-03 Tue 0.41 0.43 0.41 0.425 ### ### ###
2005-Dec-30 Fri ### 0.41 ### ### ### ### 0.0
2005-Dec-29 Thu 0.4 ### 0.4 ### ### ### 0.0
2005-Dec-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 25,027 ### 68.0 68.0 0.0
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 25,027 ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 423,027 0 80.0 80.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.385 ### ### 46,023 8,859 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.375 0.375 ### ### 22.8 22.8 0.0
2005-Dec-14 Wed ### ### 0.375 0.375 ### ### ###
2005-Dec-13 Tue 0.375 0.385 0.375 ### 251,788 95,679 88.7 88.7 0.0
2005-Dec-12 Mon ### ### ### 0.375 82.3 82.3 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### 0.375 ### ### ###
2005-Dec-05 Mon 0.375 0.375 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 20.9 20.9 0.0
2005-Dec-01 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2005-Nov-30 Wed ### 0.375 ### 0.375 ### ### ###
2005-Nov-29 Tue ### ### ### ### 26.1 26.1 0.0
2005-Nov-28 Mon ### 0.375 ### ### ### ### 0.0
2005-Nov-25 Fri 0.375 0.375 ### ### 20.8 20.8 0.0
2005-Nov-24 Thu ### ### 0.375 0.375 227,722 ### 20.6 20.6 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.375 ### 79,778 14,958 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 18,222 0 ### ### 0.0
2005-Nov-18 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Nov-17 Thu ### ### ### 0.385 253,428 0 79.8 79.8 0.0
2005-Nov-16 Wed ### ### ### 0.375 304,350 0 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### 0.375 0.355 0.355 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.355 0.375 ### 0.375 95.7 95.7 ###
2005-Nov-04 Fri ### ### ### ### 26,550 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 62,421 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 12,240 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 12.1 12.1 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.355 ### 0.355 0.355 34,888 ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 93.3 93.3 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 61,350 0 12.8 12.8 0.0
2005-Oct-12 Wed 0.345 ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 172,225 0 14.2 14.2 0.0
2005-Oct-10 Mon 0.345 0.355 0.345 ### 79.9 79.9 0.0
2005-Oct-07 Fri ### ### 0.345 0.345 154,075 26,577 14.3 14.3 0.0
2005-Oct-06 Thu ### ### ### ### 71,628 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 51,553 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.385 0.385 ### ### 82,425 ### ### ### 0.0
2005-Sep-30 Fri 0.385 0.385 0.385 0.385 67.7 67.7 0.0
2005-Sep-29 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Sep-28 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2005-Sep-27 Tue 0.385 0.385 0.385 0.385 21,975 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.4 0.41 0.4 ### ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### 0.4 628,044 ### ### ### 0.0
2005-Sep-19 Mon ### 0.4 ### 0.4 82.0 82.0 0.0
2005-Sep-16 Fri ### 0.4 0.385 0.4 374,773 ### 76.0 76.0 0.0
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-14 Wed 0.4 0.4 ### ### 92,475 ### ### ### 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri 0.4 ### 0.4 ### 81.4 81.4 0.0
2005-Sep-08 Thu ### 0.4 ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.4 0.4 ### ### 19.2 19.2 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.4 0.4 ### ### 98,320 ### ### ### 0.0
2005-Sep-02 Fri ### 0.4 ### 0.4 77.7 77.7 0.0
2005-Sep-01 Thu ### 0.4 ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.4 ### ### 291,889 58,377 ### ### 0.0
2005-Aug-30 Tue 0.4 0.41 0.4 0.4 155,245 62,874 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 ### ### 32.7 32.7 0.0
2005-Aug-26 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 1,614,379 645,751 ### ### 0.0
2005-Aug-24 Wed ### ### 0.4 0.4 25.6 25.6 0.0
2005-Aug-23 Tue 0.4 0.41 0.4 ### 81.4 81.4 0.0
2005-Aug-22 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-18 Thu 0.41 0.41 ### 0.41 325,653 66,758 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.4 ### ### ### 518,770 0 92.6 92.6 0.0
2005-Aug-15 Mon 0.42 0.42 0.41 0.41 16.1 16.1 ###
2005-Aug-12 Fri 0.41 0.42 ### 0.42 86.1 86.1 ###
2005-Aug-11 Thu 0.41 ### 0.4 0.4 13.1 13.1 0.0
2005-Aug-10 Wed 0.42 0.42 ### 0.41 15.0 15.0 ###
2005-Aug-09 Tue 0.41 0.43 0.41 ### 286,258 120,228 ### ### 0.0
2005-Aug-08 Mon ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Aug-05 Fri 0.385 ### 0.385 ### 25,825 4,971 ### ### 0.0
2005-Aug-04 Thu ### ### 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 82.6 82.6 0.0
2005-Aug-02 Tue 0.385 ### 0.385 ### 136,078 ### ### ### 0.0
2005-Aug-01 Mon 0.385 ### 0.385 ### 82.9 82.9 0.0
2005-Jul-29 Fri ### ### 0.385 0.385 18.7 18.7 0.0
2005-Jul-28 Thu ### 0.385 ### ### 460,375 88,622 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 73,025 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.385 ### ### ### 76.9 76.9 0.0
2005-Jul-21 Thu ### ### 0.375 ### 88.8 88.8 0.0
2005-Jul-20 Wed ### ### ### ### 88.8 88.8 0.0
2005-Jul-19 Tue ### ### ### ### 50,955 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 135,270 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 10.5 10.5 0.0
2005-Jul-13 Wed ### 0.375 ### ### 88.6 88.6 0.0
2005-Jul-12 Tue ### ### ### ### 82.1 82.1 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 88.0 88.0 0.0
2005-Jul-05 Tue 0.355 ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.345 0.355 0.345 0.355 116,044 ### ### ### 0.0
2005-Jul-01 Fri ### ### ### 0.345 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 229,550 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.345 ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.345 ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### 0.345 0.345 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### 0.355 ### 0.355 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 101,122 0 81.6 81.6 0.0
2005-Jun-14 Tue ### ### ### ### 785,770 0 89.6 89.6 0.0
2005-Jun-10 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2005-Jun-09 Thu ### ### 0.355 ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 87.4 87.4 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### 0.345 ### 0.345 78.1 78.1 0.0
2005-Jun-02 Thu ### 0.345 ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.355 ### ### 87.8 87.8 0.0
2005-May-30 Mon ### 0.355 ### 0.345 ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.345 ### ### ### ### 0.0
2005-May-23 Mon 0.345 ### ### ### ### ### 0.0
2005-May-20 Fri 0.355 0.355 ### ### ### ### 0.0
2005-May-19 Thu 0.345 ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### 0.345 20.9 20.9 0.0
2005-May-17 Tue ### 0.355 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 96.5 96.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 5,970 0 72.8 72.8 0.0
2005-May-09 Mon ### 0.345 ### ### 145,653 25,125 24.7 24.7 0.0
2005-May-06 Fri 0.345 0.345 ### ### 186,650 ### ### ### 0.0
2005-May-05 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-May-04 Wed ### 0.345 ### ### 320,477 55,282 88.1 88.1 0.0
2005-May-03 Tue ### ### ### ### 93.2 93.2 0.0
2005-May-02 Mon ### 0.325 ### 0.325 10,978 1,783 94.6 94.6 ###
2005-Apr-29 Fri 0.325 0.325 ### ### 119,722 19,454 25.6 25.6 0.0
2005-Apr-28 Thu ### ### ### ### 95.8 95.8 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 55,240 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.28 ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 104,384 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed 0.325 ### ### ### 86.5 86.5 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 92.8 92.8 0.0
2005-Apr-08 Fri ### ### ### ### 89.8 89.8 0.0
2005-Apr-07 Thu ### ### ### ### 89.3 89.3 0.0
2005-Apr-06 Wed ### ### ### ### 18,480 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 78,550 0 24.6 24.6 0.0
2005-Mar-23 Wed 0.325 0.325 ### ### 28.3 28.3 0.0
2005-Mar-22 Tue ### ### ### ### 168,157 0 13.5 13.5 0.0
2005-Mar-21 Mon ### 0.325 ### ### 41,628 ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.325 0.325 9.8 9.8 ###
2005-Mar-17 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Mar-16 Wed ### ### 0.325 ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 200,050 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 49,950 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 295,027 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 163,844 0 18.5 18.5 0.0
2005-Mar-03 Thu ### ### ### ### 274,156 0 20.6 20.6 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.29 ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.29 ### 314,282 45,570 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue 0.325 0.325 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 0.325 ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 158,225 0 10.6 10.6 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.325 ### ### ### 340,575 0 84.8 84.8 0.0
2005-Feb-14 Mon 0.325 ### ### 0.325 ### ### ###
2005-Feb-11 Fri 0.325 0.325 ### ### 16.8 16.8 0.0
2005-Feb-10 Thu ### 0.325 ### 0.325 ### ### ###
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.325 ### 0.325 ### ### ###
2005-Feb-07 Mon ### ### ### ### 83,570 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 92,750 0 11.2 11.2 0.0
2005-Feb-03 Thu ### ### 0.325 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 169,345 0 11.6 11.6 0.0
2005-Feb-01 Tue ### ### ### ### 13.7 13.7 0.0
2005-Jan-31 Mon 0.345 0.355 0.345 0.355 96,870 ### ### ### 0.0
2005-Jan-28 Fri ### 0.355 ### 0.355 81.1 81.1 0.0
2005-Jan-27 Thu ### 0.355 0.345 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 00:26:36 thru 2024-05-03 00:26:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000