Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-11 02:00:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices Page 5...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for MVB .. Tuesday 29th July 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 42.48 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed 25.53 25.7 25.53 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 29.6 29.6 0.0
2015-Nov-09 Mon 25.44 25.44 25.44 25.44 79.0 79.0 1.8
2015-Nov-06 Fri 25.59 25.7 25.59 25.7 ### ### 1.8
2015-Nov-05 Thu ### 25.42 ### 25.42 256 3,253 75.9 75.9 1.8
2015-Nov-04 Wed ### ### ### ### 20 0 73.7 73.7 0.0
2015-Nov-03 Tue 25.74 25.74 ### 25.72 1,553 19,987 ### ### 1.8
2015-Nov-02 Mon 25.78 25.79 25.78 25.79 ### ### 1.8
2015-Oct-30 Fri 25.86 ### 25.86 ### 73.8 73.8 0.0
2015-Oct-29 Thu 26.8 26.8 26.47 26.51 30.0 30.0 ###
2015-Oct-28 Wed 26.76 26.76 26.5 26.55 28.0 28.0 ###
2015-Oct-27 Tue 26.71 ### 26.71 26.87 79.8 79.8 ###
2015-Oct-26 Mon 26.71 26.77 ### ### ### ### 0.0
2015-Oct-23 Fri 26.71 26.71 ### ### 23,726 ### 29.2 29.2 0.0
2015-Oct-22 Thu ### ### ### ### 1,144 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 1,170 0 ### ### 0.0
2015-Oct-20 Tue 26.23 26.23 26.23 26.23 74.0 74.0 ###
2015-Oct-19 Mon 26.45 26.45 26.24 ### ### ### 0.0
2015-Oct-16 Fri 26.29 ### 26.25 26.25 ### ### 1.9
2015-Oct-15 Thu 25.82 ### 25.82 ### 9,741 125,756 ### ### 0.0
2015-Oct-14 Wed 25.52 25.52 25.52 25.52 67.4 67.4 1.8
2015-Oct-13 Tue ### ### ### ### 28.9 28.9 0.0
2015-Oct-12 Mon 25.85 25.86 25.85 25.86 1,573 ### ### ### 1.8
2015-Oct-09 Fri ### ### 25.81 25.84 ### ### 1.8
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 23.6 23.6 0.0
2015-Oct-06 Tue ### ### ### ### 1,574 0 39.1 39.1 0.0
2015-Oct-05 Mon ### ### ### ### 9,042 0 ### ### 0.0
2015-Oct-02 Fri 25 25 24.75 24.75 ### ### 1.8
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 24.48 24.57 24.29 24.52 61.0 61.0 ###
2015-Sep-29 Tue ### ### 24.5 24.5 40.2 40.2 1.8
2015-Sep-28 Mon ### ### ### ### 280 0 ### ### 0.0
2015-Sep-25 Fri 24.81 ### 24.81 ### 77.1 77.1 0.0
2015-Sep-24 Thu 25 25 ### ### 877 ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 13,371 0 19.9 19.9 0.0
2015-Sep-22 Tue 25.54 25.54 25.28 25.28 350 ### 23.1 23.1 1.8
2015-Sep-21 Mon ### ### ### 25.21 32.0 32.0 ###
2015-Sep-18 Fri 25.5 26 ### ### 81,689 1,061,957 79.6 79.6 0.0
2015-Sep-17 Thu 26 ### 25.7 25.7 ### ### 1.8
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 12,320 0 22.9 22.9 0.0
2015-Sep-14 Mon 25.45 25.53 ### 25.5 ### ### ###
2015-Sep-11 Fri 25.29 ### ### ### 17.3 17.3 0.0
2015-Sep-10 Thu 25.43 25.53 ### ### 32.7 32.7 0.0
2015-Sep-09 Wed ### ### 25.86 25.87 26.1 26.1 1.8
2015-Sep-08 Tue 24.86 24.86 24.86 24.86 62.2 62.2 1.8
2015-Sep-07 Mon 24.59 24.59 24.27 24.41 29.6 29.6 ###
2015-Sep-04 Fri ### 24.51 ### 24.48 1,627 ### 74.7 74.7 1.7
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed 24.88 ### ### ### 5,786 0 ### ### 0.0
2015-Sep-01 Tue ### ### 25.25 25.25 40.8 40.8 ###
2015-Aug-31 Mon ### ### 25.4 25.48 28.6 28.6 1.8
2015-Aug-28 Fri 26.25 26.25 25.75 ### 3,182 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### 25.73 ### 25.73 ### ### 1.8
2015-Aug-25 Tue ### 25.5 ### ### 3,825 ### ### ### 0.0
2015-Aug-24 Mon ### ### 24.48 24.48 7,245 88,678 ### ### 1.7
2015-Aug-21 Fri ### ### 25.71 25.71 9,247 118,870 ### ### ###
2015-Aug-20 Thu 26.5 26.5 26.29 26.29 972 25,655 29.7 29.7 1.9
2015-Aug-19 Wed 26.74 26.84 ### 26.8 ### ### 1.9
2015-Aug-18 Tue 26.81 26.81 26.25 ### 21.4 21.4 0.0
2015-Aug-17 Mon 26.58 26.74 26.58 26.73 38,823 1,035,021 81.8 81.8 ###
2015-Aug-14 Fri 26.57 26.7 26.57 26.59 2,853 75,989 ### ### ###
2015-Aug-13 Thu 26.71 26.85 26.71 26.74 72.9 72.9 ###
2015-Aug-12 Wed 27 27 26.5 26.59 2,022 54,088 29.1 29.1 ###
2015-Aug-11 Tue ### ### 26.89 ### 1,757 23,622 31.5 31.5 0.0
2015-Aug-10 Mon 27.21 ### ### ### 8,847 0 72.9 72.9 0.0
2015-Aug-07 Fri ### ### ### ### 2,045 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 28.56 28.56 28.56 28.56 71.7 71.7 ###
2015-Aug-04 Tue 28.85 ### 28.73 ### 74.2 74.2 0.0
2015-Aug-03 Mon ### 28.89 ### 28.73 78.7 78.7 2.1
2015-Jul-31 Fri 28.8 28.8 28.8 28.8 1,850 53,280 ### ### 2.1
2015-Jul-30 Thu 28.56 28.56 28.56 28.56 0 ###
2015-Jul-29 Wed ### ### 28.56 28.56 ### ### ###
2015-Jul-28 Tue 28.2 ### ### ### 5,455 0 76.8 76.8 0.0
2015-Jul-27 Mon 28.2 28.2 28.2 28.2 175 ### ### ### 2.0
2015-Jul-24 Fri 28.48 28.48 28.25 28.25 1,751 ### ### ### 2.0
2015-Jul-23 Thu 28.86 28.86 28.52 28.52 1,874 ### ### ### 2.0
2015-Jul-22 Wed ### ### 28.78 28.78 34.1 34.1 2.1
2015-Jul-21 Tue ### ### ### ### 2,272 0 70.3 70.3 0.0
2015-Jul-20 Mon 28.58 ### 28.56 ### 4,220 ### ### ### 0.0
2015-Jul-17 Fri 28.75 28.75 28.75 28.75 0 ###
2015-Jul-16 Thu ### 28.75 ### 28.75 947 ### ### ### ###
2015-Jul-15 Wed 28.4 28.4 ### ### 23.3 23.3 0.0
2015-Jul-14 Tue ### ### ### ### 52 0 65.5 65.5 0.0
2015-Jul-13 Mon 27.87 ### 27.81 27.81 ### ### ###
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu 27.88 ### 27.88 ### ### ### 0.0
2015-Jul-08 Wed 28.8 28.8 ### ### 628 9,043 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 67.1 67.1 0.0
2015-Jul-06 Mon 28.55 28.55 28.55 28.55 0 ###
2015-Jul-03 Fri 28.85 28.85 28.45 28.55 ### ### ###
2015-Jul-02 Thu 28.8 28.8 28.76 28.76 656 18,879 ### ### 2.1
2015-Jul-01 Wed 28.53 28.53 28.53 28.53 ### ### 2.0
2015-Jun-30 Tue 27.73 ### 27.71 ### 4,079 ### ### ### 0.0
2015-Jun-29 Mon 28.46 28.46 ### ### 35,570 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### 28.89 35.9 35.9 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 29.26 ### 29.26 ### 74.7 74.7 0.0
2015-Jun-23 Tue 29 ### 29 ### 74.4 74.4 0.0
2015-Jun-22 Mon 28.4 28.56 ### 28.56 2,542 ### 79.0 79.0 ###
2015-Jun-19 Fri 28.41 28.41 28.41 28.41 ### ### ###
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### 28.43 ### 28.43 459 6,524 81.9 81.9 ###
2015-Jun-16 Tue 27.89 27.89 27.85 27.85 34.9 34.9 ###
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 1,020 0 27.8 27.8 0.0
2015-Jun-11 Thu 27.21 27.59 27.21 27.59 ### ### ###
2015-Jun-10 Wed 27.27 27.27 ### ### 9,953 ### 27.6 27.6 0.0
2015-Jun-09 Tue ### 27.4 ### ### 80.7 80.7 0.0
2015-Jun-05 Fri ### ### 27 ### 9,649 ### ### ### 0.0
2015-Jun-04 Thu 27.51 27.7 27.46 27.46 ### ### ###
2015-Jun-03 Wed ### ### 27.81 27.84 7,584 105,455 ### ### 2.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri 28.84 ### 28.84 ### 3,379 48,725 ### ### 0.0
2015-May-28 Thu 28.47 28.49 ### 28.49 14,550 ### ### ### ###
2015-May-27 Wed 28.5 28.5 28.5 28.5 175 4,987 72.8 72.8 2.0
2015-May-26 Tue 28.49 ### 28.49 ### 376 5,356 72.1 72.1 0.0
2015-May-25 Mon 28.29 ### 28.29 ### 68.3 68.3 0.0
2015-May-22 Fri ### ### 28 ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 69.8 69.8 0.0
2015-May-20 Wed 28 ### ### ### 32.9 32.9 0.0
2015-May-19 Tue ### 28.4 ### ### 38.7 38.7 0.0
2015-May-18 Mon ### ### 28.23 28.23 34,280 ### ### ### ###
2015-May-15 Fri 28.8 28.8 28.58 ### 32,984 ### 26.2 26.2 0.0
2015-May-14 Thu 28.71 28.71 28.48 28.48 ### ### 2.0
2015-May-13 Wed ### ### ### ### 6,775 0 ### ### 0.0
2015-May-12 Tue 28.2 28.29 ### 28.24 69,123 977,744 68.1 68.1 2.0
2015-May-11 Mon ### ### ### ### 34.9 34.9 0.0
2015-May-08 Fri ### ### 28.28 28.28 580 ### 27.4 27.4 ###
2015-May-07 Thu ### 27.86 ### 27.86 2,449 ### 80.4 80.4 ###
2015-May-06 Wed 28.42 28.44 ### ### 21,887 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon 29 ### ### ### ### ### 0.0
2015-May-01 Fri 29.21 29.49 29.21 29.44 ### ### 2.1
2015-Apr-30 Thu 29.25 29.25 ### 29.23 13,175 192,684 29.2 29.2 2.1
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 8,076 0 ### ### 0.0
2015-Apr-27 Mon 30.53 30.53 30.53 30.53 0 ###
2015-Apr-24 Fri 30.48 30.53 30.48 30.53 64.6 64.6 ###
2015-Apr-23 Thu 30.29 30.29 30.29 30.29 0 ###
2015-Apr-22 Wed 30.44 30.44 30.29 30.29 ### ### ###
2015-Apr-21 Tue ### ### ### ### 3,229 0 ### ### 0.0
2015-Apr-20 Mon 30.4 30.42 30.4 30.42 685 ### 75.7 75.7 2.2
2015-Apr-17 Fri ### ### ### ### 29.8 29.8 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 30.84 30.84 30.84 30.84 ### ### 2.2
2015-Apr-14 Tue 31.26 ### 31.26 ### 71.3 71.3 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 641 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue 30.86 ### 30.86 ### 1,528 23,577 82.0 82.0 0.0
2015-Apr-02 Thu 30.87 30.87 30.87 30.87 ### ### ###
2015-Apr-01 Wed ### ### ### ### 142 0 ### ### 0.0
2015-Mar-31 Tue ### ### 30.74 30.74 225 3,458 ### ### 2.2
2015-Mar-30 Mon 30.71 30.71 30.5 30.5 1,346 ### ### ### 2.2
2015-Mar-27 Fri ### ### 30.83 30.84 ### ### 2.2
2015-Mar-26 Thu ### ### ### ### 73.7 73.7 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.4 67.4 0.0
2015-Mar-23 Mon ### ### 31.21 31.21 3,958 ### ### ### ###
2015-Mar-20 Fri ### ### ### ### 550 0 70.0 70.0 0.0
2015-Mar-19 Thu ### ### 30.8 ### 2,840 ### ### ### 0.0
2015-Mar-18 Wed 30.52 30.52 ### ### ### ### 0.0
2015-Mar-17 Tue 30.45 30.51 30.4 30.51 658 ### ### ### ###
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 29.53 29.53 29.53 29.53 0 ###
2015-Mar-12 Thu 29.53 29.53 29.53 29.53 0 ###
2015-Mar-11 Wed ### ### 29.41 29.53 6,080 ### ### ### ###
2015-Mar-10 Tue ### ### ### ### 342 0 ### ### 0.0
2015-Mar-09 Mon 29.77 29.77 ### ### 35.5 35.5 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 30.52 30.52 ### ### 1,576 24,049 ### ### 0.0
2015-Mar-02 Mon 30.27 30.27 30.22 30.22 1,175 ### ### ### 2.2
2015-Feb-27 Fri 29.57 ### 29.56 ### ### ### 0.0
2015-Feb-26 Thu 29.78 29.78 29.56 ### 72,924 2,163,655 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon 29.72 29.72 ### ### 6,373 ### 30.7 30.7 0.0
2015-Feb-20 Fri 29.52 29.52 29.52 29.52 ### ### 2.1
2015-Feb-19 Thu 29.87 29.87 29.72 29.72 ### ### 2.1
2015-Feb-18 Wed 29.7 29.7 29.49 29.7 ### ### ###
2015-Feb-17 Tue ### ### ### ### 270 0 73.7 73.7 0.0
2015-Feb-16 Mon 29.56 29.7 ### ### 16,354 242,856 ### ### 0.0
2015-Feb-13 Fri ### 29.73 ### ### 34,080 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 29.43 29.43 ### ### 27.3 27.3 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 29 ### ### ### 8,122 0 74.9 74.9 0.0
2015-Feb-06 Fri 29.24 29.24 29.24 29.24 ### ### 2.1
2015-Feb-05 Thu 28.58 ### 28.58 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 70.2 70.2 0.0
2015-Feb-02 Mon 27.7 27.7 27.7 27.7 69.4 69.4 2.0
2015-Jan-30 Fri 27.76 27.76 27.76 27.76 1,454 ### 71.0 71.0 2.0
2015-Jan-29 Thu 27.57 27.57 27.57 27.57 65.7 65.7 ###
2015-Jan-28 Wed ### 27.42 ### 27.42 1,621 22,223 70.5 70.5 2.0
2015-Jan-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Jan-23 Fri ### ### ### ### 9,520 0 69.9 69.9 0.0
2015-Jan-22 Thu 26.7 26.7 ### ### 2,870 ### ### ### 0.0
2015-Jan-21 Wed 26.49 26.49 26.46 26.48 27.3 27.3 ###
2015-Jan-20 Tue ### 26.28 ### 26.25 74.8 74.8 1.9
2015-Jan-19 Mon 26.2 26.23 ### ### 35.0 35.0 0.0
2015-Jan-16 Fri 25.8 25.8 25.8 25.8 0 1.8
2015-Jan-15 Thu 25.8 25.8 25.8 25.8 20 ### 73.2 73.2 1.8
2015-Jan-14 Wed 26.59 26.59 26.59 26.59 0 ###
2015-Jan-13 Tue 26.59 26.59 26.59 26.59 0 ###
2015-Jan-12 Mon 26.59 26.59 26.59 26.59 74.8 74.8 ###
2015-Jan-09 Fri 26.28 26.28 26.28 26.28 0 1.9
2015-Jan-08 Thu 26.28 26.28 26.28 26.28 73.0 73.0 1.9
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 26.5 26.5 26.5 26.5 0 1.9
2015-Jan-05 Mon 26.52 26.55 26.5 26.5 2,258 ### 26.0 26.0 1.9
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 26.46 26.46 26.46 26.46 0 1.9
2014-Dec-30 Tue 26.5 26.5 26.45 26.46 36.7 36.7 1.9
2014-Dec-29 Mon ### ### 26.44 26.52 5,450 72,049 18.3 18.3 1.9
2014-Dec-24 Wed 25.85 25.85 25.85 25.85 0 ###
2014-Dec-23 Tue 25.85 25.85 25.85 25.85 0 ###
2014-Dec-22 Mon 25.85 25.85 25.85 25.85 0 ###
2014-Dec-19 Fri 25.7 25.85 ### 25.85 67.3 67.3 ###
2014-Dec-18 Thu 25.22 25.22 25.22 25.22 0 ###
2014-Dec-17 Wed 25.22 25.22 25.2 25.22 65.9 65.9 ###
2014-Dec-16 Tue 25.29 25.29 25.26 25.27 255 6,445 ### ### ###
2014-Dec-15 Mon 25.29 25.29 25.29 25.29 150 ### 73.6 73.6 ###
2014-Dec-12 Fri 25.86 25.86 25.86 25.86 0 1.8
2014-Dec-11 Thu 25.86 25.86 25.86 25.86 0 1.8
2014-Dec-10 Wed 25.82 25.86 25.82 25.86 572 14,780 ### ### 1.8
2014-Dec-09 Tue ### ### 26.22 26.22 2,555 ### 40.5 40.5 1.9
2014-Dec-08 Mon 26.54 26.54 26.54 26.54 ### ### 1.9
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 26.42 26.42 26.42 26.42 0 1.9
2014-Dec-03 Wed 26.42 26.42 26.42 26.42 0 1.9
2014-Dec-02 Tue 26.42 26.42 26.42 26.42 ### ### 1.9
2014-Dec-01 Mon 26.47 26.47 26.47 26.47 ### ### ###
2014-Nov-28 Fri 26.75 26.75 26.59 26.59 ### ### ###
2014-Nov-27 Thu 26.83 26.83 26.78 26.8 35.6 35.6 1.9
2014-Nov-26 Wed 26.59 ### 26.57 ### 66.3 66.3 0.0
2014-Nov-25 Tue 26.46 26.46 26.46 26.46 0 1.9
2014-Nov-24 Mon 26.46 26.46 26.46 26.46 72.6 72.6 1.9
2014-Nov-21 Fri 26.5 26.5 26.2 26.28 26.8 26.8 1.9
2014-Nov-20 Thu 26.49 26.49 26.49 26.49 ### ### 1.9
2014-Nov-19 Wed 26.51 26.51 26.45 26.45 5,150 136,372 36.3 36.3 ###
2014-Nov-18 Tue ### ### 26.53 26.54 34.3 34.3 1.9
2014-Nov-17 Mon 26.83 26.83 26.83 26.83 0 ###
2014-Nov-14 Fri 26.76 26.87 26.76 26.83 40,779 1,093,488 ### ### ###
2014-Nov-13 Thu 26.78 26.78 26.78 26.78 0 1.9
2014-Nov-12 Wed 26.78 26.78 26.78 26.78 81.0 81.0 1.9
2014-Nov-11 Tue ### ### ### ### 76.0 76.0 0.0
2014-Nov-10 Mon ### ### ### ### 924 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu 27 27 26.89 26.89 1,075 ### 38.1 38.1 ###
2014-Nov-05 Wed 26.86 26.86 26.85 26.86 16,850 ### 74.6 74.6 1.9
2014-Nov-04 Tue 27 27 27 27 ### ### 1.9
2014-Nov-03 Mon 27 27 27 27 76.8 76.8 1.9
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 26.7 26.77 26.7 26.77 ### ### 1.9
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 26.51 26.51 26.51 26.51 0 ###
2014-Oct-27 Mon 26.51 26.51 26.51 26.51 0 ###
2014-Oct-24 Fri 26.51 26.51 26.51 26.51 68.7 68.7 ###
2014-Oct-23 Thu ### ### ### ### 474 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 1,950 0 ### ### 0.0
2014-Oct-13 Mon 24.87 24.87 24.87 24.87 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 37.0 37.0 0.0
2014-Oct-09 Thu 25.41 25.41 25.41 25.41 65.6 65.6 ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue 25.5 25.5 25.5 25.5 0 ###
2014-Oct-06 Mon 25.5 25.5 25.5 25.5 ### ### ###
2014-Oct-03 Fri 25.2 25.2 25.2 25.2 40 ### 68.0 68.0 1.8
2014-Oct-02 Thu ### ### 25.24 25.24 1,640 ### 30.8 30.8 1.8
2014-Oct-01 Wed ### ### ### ### 79.8 79.8 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 389 0 32.6 32.6 0.0
2014-Sep-26 Fri ### ### 25.21 25.21 ### ### ###
2014-Sep-25 Thu ### ### 25.55 25.55 2,575 ### ### ### 1.8
2014-Sep-24 Wed ### ### 25.49 25.49 29.3 29.3 ###
2014-Sep-23 Tue 25.45 25.81 ### 25.78 ### ### ###
2014-Sep-22 Mon 25.42 25.42 25.42 25.42 189 ### 82.7 82.7 1.8
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 26 26 26 26 0 1.9
2014-Sep-17 Wed ### ### 26 26 40.9 40.9 1.9
2014-Sep-16 Tue 26.2 26.2 26.2 26.2 76.4 76.4 ###
2014-Sep-15 Mon ### ### ### ### 175 0 76.5 76.5 0.0
2014-Sep-12 Fri 26.5 26.5 26.5 26.5 ### ### 1.9
2014-Sep-11 Thu 26.82 26.82 26.82 26.82 0 1.9
2014-Sep-10 Wed 26.83 26.83 26.81 26.82 7,325 196,456 ### ### 1.9
2014-Sep-09 Tue 26.76 26.76 26.76 26.76 0 ###
2014-Sep-08 Mon 26.8 26.8 26.76 26.76 36.1 36.1 ###
2014-Sep-05 Fri 26.89 26.89 26.89 26.89 78.0 78.0 ###
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 27.26 27.26 27.23 27.23 778 ### 30.1 30.1 1.9
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 73.3 73.3 0.0
2014-Aug-29 Fri ### ### ### ### 350 0 69.8 69.8 0.0
2014-Aug-28 Thu 26.88 ### 26.88 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 68.4 68.4 0.0
2014-Aug-26 Tue ### ### ### ### 75 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 225 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 150 0 67.8 67.8 0.0
2014-Aug-14 Thu 26.24 26.24 26.24 26.24 0 1.9
2014-Aug-13 Wed ### ### 26.24 26.24 27.5 27.5 1.9
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 82 0 73.6 73.6 0.0
2014-Aug-08 Fri 26 26 26 26 ### ### 1.9
2014-Aug-07 Thu 26.24 26.24 26.24 26.24 ### ### 1.9
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon 26.57 ### 26.57 ### 1,175 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 1,874 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 1,851 0 ### ### 0.0
2014-Jul-30 Wed 26.76 ### 26.76 ### 72.3 72.3 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 573 0 ### ### 0.0
2014-Jul-25 Fri 26.71 26.71 26.71 26.71 70.6 70.6 1.9
2014-Jul-24 Thu 26.72 26.72 26.72 26.72 280 7,481 ### ### 1.9
2014-Jul-23 Wed ### ### ### ### 375 0 ### ### 0.0
2014-Jul-22 Tue 26.52 26.52 26.52 26.52 0 1.9
2014-Jul-21 Mon 26.52 26.52 26.52 26.52 0 1.9
2014-Jul-18 Fri 26.5 26.52 26.5 26.52 1,320 ### ### ### 1.9
2014-Jul-17 Thu 26.5 26.5 26.5 26.5 74 ### ### ### 1.9
2014-Jul-16 Wed 26.44 26.44 26.44 26.44 0 1.9
2014-Jul-15 Tue 26.44 26.44 26.44 26.44 77.5 77.5 1.9
2014-Jul-14 Mon ### ### ### ### 5,270 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 26.8 26.8 26.77 26.77 7,056 ### ### ### 1.9
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 8,151 0 ### ### 0.0
2014-Jul-07 Mon 27.28 27.28 27.22 27.22 527 ### 35.4 35.4 1.9
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 67.5 67.5 0.0
2014-Jul-02 Wed 26.77 26.8 26.77 26.8 68.5 68.5 1.9
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### 27 ### 38,059 ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 74.6 74.6 0.0
2014-Jun-26 Thu 27.2 27.2 27.2 27.2 859 ### 61.5 61.5 1.9
2014-Jun-25 Wed 27.2 27.2 27.2 27.2 0 1.9
2014-Jun-24 Tue ### 27.2 ### 27.2 2,425 32,980 73.5 73.5 1.9
2014-Jun-23 Mon ### ### ### ### 550 0 ### ### 0.0
2014-Jun-20 Fri ### ### 27.24 ### ### ### 0.0
2014-Jun-19 Thu ### 27.44 ### 27.44 75.8 75.8 ###
2014-Jun-18 Wed ### ### ### ### 148 0 ### ### 0.0
2014-Jun-17 Tue 27.21 27.21 27.21 27.21 8,684 ### 70.8 70.8 ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu 27.45 27.45 ### ### 2,472 33,928 ### ### 0.0
2014-Jun-11 Wed ### 27.42 ### 27.42 74.2 74.2 2.0
2014-Jun-10 Tue 27.48 27.49 27.48 27.49 ### ### ###
2014-Jun-06 Fri ### ### ### ### 370 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 38.7 38.7 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 375 0 70.7 70.7 0.0
2014-May-30 Fri 27.26 27.26 27.26 27.26 0 1.9
2014-May-29 Thu 27.26 27.26 27.26 27.26 ### ### 1.9
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 927 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 1,474 0 ### ### 0.0
2014-May-16 Fri 26.83 26.83 26.83 26.83 0 ###
2014-May-15 Thu 26.83 26.83 26.83 26.83 0 ###
2014-May-14 Wed 26.83 26.83 26.83 26.83 0 ###
2014-May-13 Tue 26.83 26.83 26.83 26.83 281 ### ### ### ###
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 26.59 ### 26.59 ### 73.9 73.9 0.0
2014-May-02 Fri 26.78 26.78 26.78 26.78 0 1.9
2014-May-01 Thu 26.78 26.78 26.78 26.78 0 1.9
2014-Apr-30 Wed 26.78 26.78 26.78 26.78 225 6,025 73.0 73.0 1.9
2014-Apr-29 Tue 26.87 ### 26.87 ### 84.7 84.7 0.0
2014-Apr-28 Mon 26.71 26.71 26.71 26.71 0 1.9
2014-Apr-24 Thu 26.71 26.71 26.71 26.71 0 1.9
2014-Apr-23 Wed 26.71 26.71 26.71 26.71 0 1.9
2014-Apr-22 Tue ### 26.71 ### 26.71 77.3 77.3 1.9
2014-Apr-17 Thu 26.5 26.5 26.5 26.5 ### ### 1.9
2014-Apr-16 Wed 26.2 26.2 26.2 26.2 0 ###
2014-Apr-15 Tue 26.26 26.26 26.2 26.2 2,323 ### 30.8 30.8 ###
2014-Apr-14 Mon 26.71 26.71 26.71 26.71 0 1.9
2014-Apr-11 Fri 26.71 26.71 26.71 26.71 0 1.9
2014-Apr-10 Thu 26.73 26.73 26.71 26.71 8,050 ### 33.8 33.8 1.9
2014-Apr-09 Wed 26.53 ### 26.53 ### 69.0 69.0 0.0
2014-Apr-08 Tue ### ### ### ### 282 0 74.3 74.3 0.0
2014-Apr-07 Mon 26.41 26.41 26.41 26.41 ### ### ###
2014-Apr-04 Fri 26.42 26.42 26.42 26.42 0 1.9
2014-Apr-03 Thu 26.42 26.42 26.42 26.42 ### ### 1.9
2014-Apr-02 Wed 26.27 26.27 26.27 26.27 0 ###
2014-Apr-01 Tue 26.41 26.41 26.26 26.27 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 40 0 ### ### 0.0
2014-Mar-27 Thu ### 26.21 ### 26.21 73.4 73.4 1.9
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 4,150 0 73.9 73.9 0.0
2014-Mar-24 Mon 25.87 25.87 25.87 25.87 20 ### 67.6 67.6 1.8
2014-Mar-21 Fri 25.59 25.59 25.59 25.59 0 1.8
2014-Mar-20 Thu 25.77 25.77 25.59 25.59 35.0 35.0 1.8
2014-Mar-19 Wed 25.7 25.74 ### 25.74 ### ### 1.8
2014-Mar-18 Tue 25.79 25.79 25.79 25.79 383 9,877 ### ### 1.8
2014-Mar-17 Mon 25.82 25.82 25.82 25.82 0 1.8
2014-Mar-14 Fri 25.82 25.82 25.82 25.82 0 1.8
2014-Mar-13 Thu 25.82 25.82 25.82 25.82 0 1.8
2014-Mar-12 Wed 25.85 25.85 25.82 25.82 1,657 ### 35.8 35.8 1.8
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 640 0 67.1 67.1 0.0
2014-Mar-03 Mon 25.5 25.5 25.5 25.5 72.3 72.3 ###
2014-Feb-28 Fri 26 26 26 26 ### ### 1.9
2014-Feb-27 Thu 25.8 25.8 25.8 25.8 0 1.8
2014-Feb-26 Wed 25.82 25.82 25.8 25.8 1,345 ### 32.2 32.2 1.8
2014-Feb-25 Tue 25.8 25.81 25.73 25.75 1,382 ### 37.4 37.4 ###
2014-Feb-24 Mon ### ### ### ### 1,942 0 ### ### 0.0
2014-Feb-21 Fri 25.7 25.7 25.7 25.7 50 1,285 70.2 70.2 1.8
2014-Feb-20 Thu 25.77 25.77 25.77 25.77 0 ###
2014-Feb-19 Wed 25.77 25.77 25.77 25.77 ### ### ###
2014-Feb-18 Tue 25.56 ### 25.56 25.59 ### ### 1.8
2014-Feb-17 Mon 25.49 25.55 25.49 25.52 37,485 ### 73.0 73.0 1.8
2014-Feb-14 Fri 25.2 25.2 25.2 25.2 20 ### ### ### 1.8
2014-Feb-13 Thu 25.2 25.2 25.2 25.2 70.8 70.8 1.8
2014-Feb-12 Wed 23.82 23.82 23.82 23.82 0 ###
2014-Feb-11 Tue 23.82 23.82 23.82 23.82 0 ###
2014-Feb-10 Mon 23.82 23.82 23.82 23.82 0 ###
2014-Feb-07 Fri 23.82 23.82 23.82 23.82 0 ###
2014-Feb-06 Thu 23.82 23.82 23.82 23.82 0 ###
2014-Feb-05 Wed 23.71 23.82 23.71 23.82 79.8 79.8 ###
2014-Feb-04 Tue 24 24 24 24 450 ### 74.3 74.3 1.7
2014-Feb-03 Mon 24.42 24.42 24.42 24.42 21 ### ### ### 1.7
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 25.29 25.29 25.29 25.29 ### ### ###
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 36.9 36.9 0.0
2014-Jan-13 Mon 25.43 25.43 25.43 25.43 0 ###
2014-Jan-10 Fri 25.43 25.43 25.43 25.43 0 ###
2014-Jan-09 Thu 25.43 25.43 25.43 25.43 ### ### ###
2014-Jan-08 Wed 25.44 25.44 25.44 25.44 ### ### 1.8
2014-Jan-07 Tue 26.79 26.79 26.79 26.79 0 ###
2014-Jan-06 Mon 26.79 26.79 26.79 26.79 0 ###
2014-Jan-03 Fri 26.79 26.79 26.79 26.79 0 ###
2014-Jan-02 Thu 26.79 26.79 26.79 26.79 0 ###
2013-Dec-31 Tue 26.83 26.83 26.79 26.79 25.7 25.7 ###
2013-Dec-30 Mon 26.72 26.72 26.72 26.72 375 10,020 ### ### 1.9
2013-Dec-27 Fri 26.82 26.82 ### ### 47,345 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 20 0 67.7 67.7 0.0
2013-Dec-23 Mon 26.5 26.5 26.5 26.5 45 ### ### ### 1.9
2013-Dec-20 Fri 26.22 26.23 26.22 26.23 63.7 63.7 ###
2013-Dec-19 Thu 25.76 25.76 25.76 25.76 ### ### 1.8
2013-Dec-18 Wed 25.49 25.49 25.49 25.49 77.0 77.0 ###
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon 25.46 25.46 ### ### ### ### 0.0
2013-Dec-13 Fri 25.47 25.47 25.47 25.47 0 ###
2013-Dec-12 Thu 25.47 25.47 25.47 25.47 0 ###
2013-Dec-11 Wed 25.49 25.49 25.47 25.47 325 8,280 31.2 31.2 ###
2013-Dec-10 Tue 25.5 25.53 25.5 25.53 ### ### ###
2013-Dec-09 Mon 25.47 25.47 25.47 25.47 26 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 26 26 26 26 20 520 ### ### 1.9
2013-Dec-04 Wed 26.29 26.29 26.28 26.28 ### ### 1.9
2013-Dec-03 Tue 26.52 26.52 26.52 26.52 0 1.9
2013-Dec-02 Mon 26.52 26.52 26.52 26.52 0 1.9
2013-Nov-29 Fri 26.52 26.52 26.52 26.52 71.9 71.9 1.9
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 377 0 ### ### 0.0
2013-Nov-26 Tue 26.41 26.41 26.41 26.41 150 ### 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 1,750 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 1,150 0 ### ### 0.0
2013-Nov-20 Wed ### ### 26.21 26.21 1,185 15,529 ### ### 1.9
2013-Nov-19 Tue ### ### ### ### 189 0 76.9 76.9 0.0
2013-Nov-18 Mon 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-15 Fri 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-14 Thu 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-13 Wed 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-12 Tue 26.5 26.5 26.5 26.5 ### ### 1.9
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 80 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 150 0 72.4 72.4 0.0
2013-Nov-05 Tue 26.51 26.51 26.51 26.51 0 ###
2013-Nov-04 Mon 26.51 26.51 26.51 26.51 0 ###
2013-Nov-01 Fri 26.53 26.53 26.51 26.51 1,254 33,256 38.3 38.3 ###
2013-Oct-31 Thu ### 26.43 ### 26.43 74.2 74.2 1.9
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 26.77 26.77 26.73 26.73 2,950 ### 37.6 37.6 ###
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 26 26 26 26 150 ### 1.9
2013-Oct-18 Fri 25.8 25.8 25.8 25.8 80 ### 1.8
2013-Oct-17 Thu 25.51 25.51 25.51 25.51 50 1,275 1.8
2013-Oct-16 Wed 25.29 25.29 25.29 25.29 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 14:00:43 thru 2025-08-11 14:00:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000