Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 09:49:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices Page 4...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MVR .. Friday 11th April 2025

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 40 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-02 Fri 24.89 ### 24.89 ### 12,543 ### 79.8 79.8 0.0
2018-Feb-01 Thu 24.8 24.89 24.8 24.89 1,886 46,857 65.3 65.3 1.8
2018-Jan-31 Wed 24.56 ### 24.52 ### ### ### 0.0
2018-Jan-30 Tue ### ### 24.79 24.79 3,349 ### ### ### ###
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu 24.82 ### 24.82 25 3,387 ### 76.0 76.0 1.8
2018-Jan-24 Wed 24.78 24.85 24.75 24.82 ### ### 1.8
2018-Jan-23 Tue ### 24.85 ### 24.85 8,221 102,145 77.0 77.0 1.8
2018-Jan-22 Mon 24.51 24.56 24.5 24.5 2,484 ### 45.6 45.6 1.8
2018-Jan-19 Fri 24.56 24.56 24.46 24.46 39.2 39.2 1.7
2018-Jan-18 Thu ### ### 24.72 24.76 28.5 28.5 1.8
2018-Jan-17 Wed ### ### ### ### 2,981 0 ### ### 0.0
2018-Jan-16 Tue 25.45 25.45 25.29 ### 18,870 ### ### ### 0.0
2018-Jan-15 Mon 25.54 ### 25.48 25.52 26,357 335,788 ### ### 1.8
2018-Jan-12 Fri 25.24 ### 25.24 ### 688 8,682 ### ### 0.0
2018-Jan-11 Thu ### ### 25 25 154 1,925 38.2 38.2 1.8
2018-Jan-02 Tue 24.74 24.74 ### ### 7,989 98,823 ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 36,126 0 69.9 69.9 0.0
2017-Dec-28 Thu 25 25 25 25 ### ### 1.8
2017-Dec-27 Wed 24.76 24.8 24.76 24.8 1,850 45,843 69.8 69.8 ###
2017-Dec-22 Fri 24.75 24.75 24.72 24.72 ### ### 1.8
2017-Dec-21 Thu 24.42 24.56 24.42 24.56 3,342 81,845 ### ### 1.8
2017-Dec-20 Wed 24.24 ### 24.21 ### 67.7 67.7 0.0
2017-Dec-19 Tue ### 24.26 ### 24.26 4,756 ### ### ### 1.7
2017-Dec-18 Mon ### ### ### ### 3,523 0 35.8 35.8 0.0
2017-Dec-15 Fri ### ### ### ### 71.1 71.1 0.0
2017-Dec-08 Fri 23.42 23.42 23.42 23.42 984 23,045 65.8 65.8 1.7
2017-Dec-07 Thu 23.41 23.47 23.41 23.47 66.9 66.9 ###
2017-Dec-06 Wed 23.56 23.56 23.41 23.41 1,684 39,548 35.1 35.1 1.7
2017-Dec-05 Tue ### ### 23.84 23.84 4,857 ### ### ### 1.7
2017-Dec-04 Mon ### ### ### ### 39.7 39.7 0.0
2017-Dec-01 Fri 23.74 23.84 23.74 23.83 3,747 89,141 ### ### 1.7
2017-Nov-30 Thu 23.78 23.78 ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 4,676 0 67.5 67.5 0.0
2017-Nov-28 Tue 23.84 ### 23.82 23.86 5,975 ### 67.9 67.9 1.7
2017-Nov-27 Mon ### ### 23.84 ### 8,143 ### ### ### 0.0
2017-Nov-24 Fri 23.8 ### 23.8 ### 73.3 73.3 0.0
2017-Nov-23 Thu ### ### 23.8 23.8 2,045 ### 32.6 32.6 1.7
2017-Nov-22 Wed ### 23.7 ### 23.7 8,642 ### 69.6 69.6 1.7
2017-Nov-21 Tue 23.46 23.46 ### 23.42 3,955 ### ### ### 1.7
2017-Nov-20 Mon 23.43 23.5 ### ### ### ### 0.0
2017-Nov-17 Fri 23.56 23.56 23.43 23.43 29.8 29.8 ###
2017-Nov-16 Thu 23.27 23.43 23.27 23.43 3,727 87,025 ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 23.84 ### 23.84 23.87 ### ### ###
2017-Nov-10 Fri ### ### 23.77 23.79 11,785 ### ### ### ###
2017-Nov-09 Thu ### 24.22 ### ### 3,620 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 1,020 0 67.8 67.8 0.0
2017-Nov-07 Tue ### 24.22 ### 24.22 ### ### 1.7
2017-Nov-06 Mon ### ### 23.83 23.83 2,870 ### 31.9 31.9 1.7
2017-Nov-03 Fri 23.7 23.7 23.7 23.7 0 1.7
2017-Nov-02 Thu 23.5 23.7 23.5 23.7 ### ### 1.7
2017-Nov-01 Wed ### ### ### ### 1,356 0 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 220 0 ### ### 0.0
2017-Oct-24 Tue 22.72 22.72 ### 22.72 4,645 ### 68.6 68.6 1.6
2017-Oct-23 Mon ### 22.7 ### ### 40.3 40.3 0.0
2017-Oct-20 Fri ### ### 22.56 ### 14,375 162,150 ### ### 0.0
2017-Oct-19 Thu 22.8 22.83 ### ### ### ### 0.0
2017-Oct-18 Wed 22.74 ### 22.74 ### 79.1 79.1 0.0
2017-Oct-17 Tue ### 22.78 ### 22.78 ### ### 1.6
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu 22.21 22.27 22.21 22.27 66.6 66.6 ###
2017-Oct-11 Wed 22.26 22.26 22.24 22.24 30.3 30.3 1.6
2017-Oct-10 Tue ### 22.23 ### 22.23 12,880 ### ### ### 1.6
2017-Oct-09 Mon ### ### 22.28 22.28 8,143 ### 31.6 31.6 ###
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 1,746 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 275 0 ### ### 0.0
2017-Sep-25 Mon 21.75 21.8 21.75 21.8 1,050 ### ### ### 1.6
2017-Sep-22 Fri 21.71 21.71 21.71 21.71 620 ### 69.9 69.9 ###
2017-Sep-21 Thu 22 22 21.78 21.82 13,127 287,350 ### ### 1.6
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri 22.43 22.43 ### ### 5,176 58,048 ### ### 0.0
2017-Sep-14 Thu ### ### 22.5 22.5 2,559 28,788 ### ### 1.6
2017-Sep-13 Wed 22.77 22.77 ### ### 3,876 44,128 34.8 34.8 0.0
2017-Sep-12 Tue 22.71 22.71 22.59 22.59 2,276 51,551 ### ### ###
2017-Sep-11 Mon 22.4 22.4 ### ### 2,972 33,286 ### ### 0.0
2017-Sep-08 Fri 22.7 22.7 22.59 ### 1,548 35,054 ### ### 0.0
2017-Sep-07 Thu 22.74 22.74 22.7 22.7 34.2 34.2 ###
2017-Sep-06 Wed 22.41 22.52 22.41 22.51 3,444 ### 70.8 70.8 1.6
2017-Sep-05 Tue ### ### 22.27 ### 1,353 ### ### ### 0.0
2017-Sep-04 Mon 22.2 22.2 22.2 22.2 0 1.6
2017-Sep-01 Fri ### 22.2 ### 22.2 2,851 31,646 ### ### 1.6
2017-Aug-31 Thu ### ### ### ### 26.7 26.7 0.0
2017-Aug-30 Wed 21.89 21.89 21.89 21.89 25 547 71.4 71.4 ###
2017-Aug-29 Tue 21.81 21.86 21.81 21.85 73.2 73.2 ###
2017-Aug-28 Mon 21.78 21.78 21.78 21.78 453 ### 76.5 76.5 1.6
2017-Aug-25 Fri 21.7 21.85 21.7 21.85 4,275 93,088 74.4 74.4 ###
2017-Aug-24 Thu 21.75 21.77 21.74 21.77 1,381 30,043 67.0 67.0 1.6
2017-Aug-23 Wed 21.5 21.5 21.5 21.5 1,250 26,875 ### ### 1.5
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 33.9 33.9 0.0
2017-Aug-18 Fri 21.2 21.2 21.2 21.2 0 1.5
2017-Aug-17 Thu 21.23 21.23 21.2 21.2 3,344 70,942 ### ### 1.5
2017-Aug-16 Wed ### ### ### ### 8,450 0 ### ### 0.0
2017-Aug-15 Tue ### ### 20.83 20.85 2,573 ### 28.2 28.2 ###
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 20.89 20.89 20.73 20.73 4,755 98,951 27.1 27.1 ###
2017-Aug-10 Thu ### ### ### ### 1,180 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 6,171 0 67.9 67.9 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri 20.74 20.74 20.74 20.74 ### ### ###
2017-Aug-03 Thu ### 20.74 ### 20.7 4,625 ### 69.5 69.5 1.5
2017-Aug-02 Wed ### ### ### ### 355 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### 20.55 ### 20.55 80.2 80.2 1.5
2017-Jul-28 Fri 20.26 20.26 20.22 20.23 41.6 41.6 1.4
2017-Jul-27 Thu 20.46 20.46 20.46 20.46 0 ###
2017-Jul-26 Wed ### 20.46 ### 20.46 ### ### ###
2017-Jul-25 Tue 19.89 19.89 19.89 19.89 0 ###
2017-Jul-24 Mon 19.89 19.89 19.89 19.89 479 9,527 72.7 72.7 ###
2017-Jul-21 Fri ### ### ### ### 26.8 26.8 0.0
2017-Jul-20 Thu 20.28 20.28 20.28 20.28 428 8,679 ### ### 1.4
2017-Jul-19 Wed ### ### ### ### 2,280 0 77.5 77.5 0.0
2017-Jul-18 Tue 20.44 20.44 ### ### 559 ### ### ### 0.0
2017-Jul-17 Mon 20.4 20.49 20.4 20.47 74.6 74.6 1.5
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue 20.2 20.2 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 20.21 20.25 20.21 20.25 68.6 68.6 ###
2017-Jul-05 Wed ### 20.21 ### 20.21 7,323 ### ### ### ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 20.22 20.22 20.22 20.22 0 1.4
2017-Jun-30 Fri ### 20.22 ### 20.22 3,750 ### 73.3 73.3 1.4
2017-Jun-29 Thu ### ### ### ### 64.7 64.7 0.0
2017-Jun-28 Wed 19.86 ### 19.86 ### 8,580 ### ### ### 0.0
2017-Jun-27 Tue 19.73 19.73 ### ### 3,054 30,127 27.8 27.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 1,250 0 ### ### 0.0
2017-Jun-22 Thu 19.53 19.53 19.53 19.53 ### ### ###
2017-Jun-21 Wed 19.55 19.56 19.4 19.4 28.6 28.6 1.4
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 20.22 20.22 ### ### 1,480 ### 31.3 31.3 0.0
2017-Jun-14 Wed 20.59 ### 20.59 ### 1,955 20,126 63.4 63.4 0.0
2017-Jun-13 Tue 20.53 20.53 20.53 20.53 50 1,026 66.3 66.3 ###
2017-Jun-09 Fri 20.4 20.4 20.4 20.4 ### ### 1.5
2017-Jun-08 Thu ### ### 20.24 ### 69.1 69.1 0.0
2017-Jun-07 Wed 20.5 20.5 20.5 20.5 1,250 25,625 ### ### 1.5
2017-Jun-06 Tue 20.52 20.52 20.45 20.45 7,045 ### 41.1 41.1 ###
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 2,481 0 30.9 30.9 0.0
2017-Jun-01 Thu 20.42 20.42 20.42 20.42 141 2,879 68.4 68.4 1.5
2017-May-31 Wed ### ### 20.53 20.53 1,224 ### ### ### ###
2017-May-30 Tue ### 20.7 ### 20.7 ### ### 1.5
2017-May-29 Mon 20.74 20.74 20.74 20.74 0 ###
2017-May-26 Fri 20.74 20.74 ### 20.74 6,675 ### 73.7 73.7 ###
2017-May-25 Thu 20.73 20.73 20.73 20.73 0 ###
2017-May-24 Wed 20.75 20.8 20.73 20.73 3,022 62,751 32.0 32.0 ###
2017-May-23 Tue 20.76 20.76 20.76 20.76 753 ### ### ### 1.5
2017-May-22 Mon 20.47 20.53 ### ### 27.9 27.9 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 1,485 0 70.7 70.7 0.0
2017-May-17 Wed 20.2 20.28 20.2 20.28 2,480 ### ### ### 1.4
2017-May-16 Tue ### ### 20.28 20.28 ### ### 1.4
2017-May-15 Mon ### ### ### ### 8,177 0 ### ### 0.0
2017-May-12 Fri 20.21 20.21 20.21 20.21 ### ### ###
2017-May-11 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2017-May-10 Wed ### ### ### ### 72.8 72.8 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 19.74 19.78 ### ### 35.1 35.1 0.0
2017-May-05 Fri 19.87 19.87 19.87 19.87 0 ###
2017-May-04 Thu 19.87 19.87 19.87 19.87 1,750 34,772 69.2 69.2 ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 74 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 20.24 20.24 20.21 20.21 1,446 29,245 32.2 32.2 ###
2017-Apr-26 Wed 20.53 20.53 20.45 20.45 35.6 35.6 ###
2017-Apr-24 Mon 20.43 20.43 20.41 20.41 3,820 ### ### ### 1.5
2017-Apr-21 Fri 20.44 20.45 20.44 20.45 3,354 68,572 ### ### ###
2017-Apr-20 Thu ### 20.28 ### 20.28 78.6 78.6 1.4
2017-Apr-19 Wed 20.2 20.27 ### 20.27 2,720 ### 73.4 73.4 1.4
2017-Apr-18 Tue ### ### ### 20.4 8,640 0 ### ### 1.5
2017-Apr-13 Thu ### ### 20.83 20.83 26.7 26.7 1.5
2017-Apr-12 Wed ### ### ### ### 282 0 72.9 72.9 0.0
2017-Apr-11 Tue ### 21.25 ### 21.25 646 ### ### ### 1.5
2017-Apr-10 Mon ### ### ### ### 1,879 0 ### ### 0.0
2017-Apr-07 Fri ### ### 20.88 ### ### ### 0.0
2017-Apr-06 Thu 20.79 20.79 20.79 20.79 ### ### 1.5
2017-Apr-05 Wed 20.77 20.84 20.77 20.84 6,020 125,246 73.4 73.4 1.5
2017-Apr-04 Tue 20.46 20.46 20.46 20.46 71.3 71.3 ###
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 68.6 68.6 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 32.5 32.5 0.0
2017-Mar-24 Fri ### ### ### ### 31.9 31.9 0.0
2017-Mar-23 Thu ### ### ### ### 29.7 29.7 0.0
2017-Mar-22 Wed 20 20 ### ### 39.9 39.9 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 20.42 20.42 20.42 20.42 0 1.5
2017-Mar-16 Thu ### 20.42 ### 20.42 ### ### 1.5
2017-Mar-15 Wed 19.8 19.8 19.8 19.8 68.7 68.7 1.4
2017-Mar-14 Tue 19.87 19.87 19.87 19.87 ### ### ###
2017-Mar-13 Mon 19.59 19.59 19.59 19.59 75.8 75.8 ###
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu 19.8 19.8 19.72 19.78 34.6 34.6 1.4
2017-Mar-08 Wed ### ### ### ### 149 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,247 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,241 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### 20.55 27,348 0 74.1 74.1 1.5
2017-Mar-01 Wed ### ### ### ### 74.7 74.7 0.0
2017-Feb-28 Tue ### ### 20.2 20.25 38.0 38.0 ###
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri 20.51 20.51 ### ### 3,858 ### 35.4 35.4 0.0
2017-Feb-23 Thu 20.75 20.75 ### 20.72 34.7 34.7 1.5
2017-Feb-22 Wed ### ### ### ### 577 0 ### ### 0.0
2017-Feb-21 Tue 21 21 ### ### ### ### 0.0
2017-Feb-20 Mon 20.87 20.87 20.87 20.87 ### ### ###
2017-Feb-17 Fri ### ### ### ### 34.2 34.2 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### 21.24 ### ### 71.3 71.3 0.0
2017-Feb-14 Tue ### ### ### ### 35.8 35.8 0.0
2017-Feb-13 Mon 20.59 20.59 20.59 20.59 0 ###
2017-Feb-10 Fri 20.58 ### 20.58 20.59 63.4 63.4 ###
2017-Feb-09 Thu 20.55 20.55 20.46 20.47 27.9 27.9 1.5
2017-Feb-08 Wed 20.58 ### 20.49 20.58 607,350 ### 66.3 66.3 1.5
2017-Feb-07 Tue 20.5 20.59 20.5 20.59 ### ### ###
2017-Feb-06 Mon 20.48 20.48 20.41 20.41 38.7 38.7 1.5
2017-Feb-03 Fri 20.72 20.72 ### ### 1,789 ### ### ### 0.0
2017-Feb-02 Thu 20.76 20.78 20.76 20.78 72.5 72.5 1.5
2017-Feb-01 Wed ### ### ### ### 470 0 ### ### 0.0
2017-Jan-31 Tue ### ### 20.56 20.56 33.4 33.4 1.5
2017-Jan-30 Mon 20.72 20.72 20.72 20.72 172 ### ### ### 1.5
2017-Jan-27 Fri 20.8 20.8 20.8 20.8 ### ### 1.5
2017-Jan-25 Wed ### ### ### ### 9,750 0 70.0 70.0 0.0
2017-Jan-24 Tue 20.58 20.79 20.58 20.79 3,750 ### ### ### 1.5
2017-Jan-23 Mon 20.7 20.7 20.7 20.7 0 1.5
2017-Jan-20 Fri 20.7 20.7 20.7 20.7 0 1.5
2017-Jan-19 Thu 20.7 20.7 20.7 20.7 ### ### 1.5
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 20.84 20.84 20.84 20.84 ### ### 1.5
2017-Jan-16 Mon 20.78 20.78 20.78 20.78 69.1 69.1 1.5
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 20.79 20.82 20.79 20.82 7,123 ### 71.7 71.7 1.5
2017-Jan-11 Wed 20.48 20.78 20.48 20.75 4,081 ### 82.7 82.7 1.5
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 1,540 0 69.7 69.7 0.0
2017-Jan-06 Fri 20.48 20.48 20.48 20.48 ### ### 1.5
2017-Jan-05 Thu 20.42 20.42 ### 20.4 3,029 30,926 ### ### 1.5
2017-Jan-04 Wed 20.25 20.25 20.25 20.25 1,975 ### 73.5 73.5 ###
2017-Jan-03 Tue ### 20.28 ### 20.25 72.4 72.4 ###
2016-Dec-30 Fri 19.86 19.86 19.86 19.86 0 1.4
2016-Dec-29 Thu 19.86 19.86 19.86 19.86 175 3,475 ### ### 1.4
2016-Dec-28 Wed 19.71 19.8 19.71 19.8 ### ### 1.4
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 19.44 19.44 ### ### 29.8 29.8 0.0
2016-Dec-21 Wed 19.24 19.46 19.24 19.41 1,553 30,050 ### ### ###
2016-Dec-20 Tue ### ### ### ### 779 0 68.2 68.2 0.0
2016-Dec-19 Mon ### 19.2 ### 19.2 2,072 ### 73.8 73.8 ###
2016-Dec-16 Fri ### ### ### ### 3,248 0 ### ### 0.0
2016-Dec-15 Thu 19.41 19.41 19.41 19.41 76.5 76.5 ###
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 29.4 29.4 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri 19.86 19.87 19.83 19.83 4,729 93,870 ### ### ###
2016-Dec-08 Thu 19.84 19.84 19.8 19.8 ### ### 1.4
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 19.46 19.47 ### ### 3,381 ### ### ### 0.0
2016-Dec-01 Thu 19.23 ### 19.23 ### 26,423 254,057 72.5 72.5 0.0
2016-Nov-30 Wed ### ### ### ### 15,587 0 ### ### 0.0
2016-Nov-29 Tue 19.49 19.52 ### ### 2,871 28,020 32.1 32.1 0.0
2016-Nov-28 Mon 19.5 19.5 19.49 19.49 2,255 ### ### ### 1.4
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu 19.48 19.49 ### 19.46 ### ### ###
2016-Nov-23 Wed 19.27 19.53 19.26 19.53 2,120 ### 77.8 77.8 ###
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 1,175 0 73.9 73.9 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu 18.59 18.73 18.59 18.73 ### ### 1.3
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 18.7 18.75 11,450 107,057 ### ### ###
2016-Nov-11 Fri ### ### ### ### 35.0 35.0 0.0
2016-Nov-10 Thu ### ### ### ### 3,040 0 59.6 59.6 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 874 0 69.8 69.8 0.0
2016-Nov-07 Mon 18.29 ### 18.29 ### 67.3 67.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,124 0 ### ### 0.0
2016-Oct-28 Fri 18.24 18.24 18.24 18.24 0 1.3
2016-Oct-27 Thu 18.27 18.27 18.24 18.24 43.7 43.7 1.3
2016-Oct-26 Wed 18.26 18.28 18.26 18.28 ### ### 1.3
2016-Oct-25 Tue ### ### ### ### 681 0 ### ### 0.0
2016-Oct-24 Mon 18.26 18.26 18.26 18.26 2,080 37,980 ### ### 1.3
2016-Oct-21 Fri 18.42 18.42 18.42 18.42 73.5 73.5 1.3
2016-Oct-20 Thu 18.4 18.45 18.4 18.45 ### ### 1.3
2016-Oct-19 Wed 18.24 18.26 18.24 18.26 754 ### ### ### 1.3
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 1,920 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 825 0 72.1 72.1 0.0
2016-Oct-13 Thu 18.23 18.23 ### ### ### ### 0.0
2016-Oct-12 Wed 18.28 18.28 18.28 18.28 957 ### ### ### 1.3
2016-Oct-11 Tue 18.28 18.28 18.28 18.28 0 1.3
2016-Oct-10 Mon 18.28 18.28 18.28 18.28 ### ### 1.3
2016-Oct-07 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Oct-06 Thu 18.23 18.23 18.23 18.23 0 1.3
2016-Oct-05 Wed 18.28 18.28 ### 18.23 3,727 ### 39.3 39.3 1.3
2016-Oct-04 Tue 18.45 18.49 18.45 18.49 ### ### ###
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 1,974 0 ### ### 0.0
2016-Sep-29 Thu 18.44 18.44 18.44 18.44 63.3 63.3 1.3
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 1,653 0 70.4 70.4 0.0
2016-Sep-23 Fri 17.89 17.89 17.89 17.89 63.4 63.4 1.3
2016-Sep-22 Thu 17.57 17.57 17.57 17.57 0 1.3
2016-Sep-21 Wed 17.55 17.57 17.55 17.57 4,845 85,078 ### ### 1.3
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 17.51 17.51 ### ### 559 ### ### ### 0.0
2016-Sep-09 Fri 17.76 17.76 17.76 17.76 0 1.3
2016-Sep-08 Thu ### ### 17.76 17.76 2,373 21,072 ### ### 1.3
2016-Sep-07 Wed ### ### ### ### 23 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,682 0 71.9 71.9 0.0
2016-Sep-01 Thu 17.81 17.81 17.81 17.81 0 1.3
2016-Aug-31 Wed ### ### 17.81 17.81 ### ### 1.3
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### 18.26 ### 18.26 75.7 75.7 1.3
2016-Aug-25 Thu 18.28 18.28 18.23 18.23 ### ### 1.3
2016-Aug-24 Wed 18.4 18.44 18.4 18.44 ### ### 1.3
2016-Aug-23 Tue ### ### 18.29 18.29 35.5 35.5 ###
2016-Aug-22 Mon ### ### ### ### 940 0 ### ### 0.0
2016-Aug-19 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Aug-18 Thu 18.23 18.23 18.23 18.23 0 1.3
2016-Aug-17 Wed 18.2 18.23 18.2 18.23 73.1 73.1 1.3
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 18.24 18.24 ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu 18.21 18.21 ### ### ### ### 0.0
2016-Aug-10 Wed 18.25 18.25 18.22 18.25 ### ### ###
2016-Aug-09 Tue ### 18.41 ### 18.41 40,278 370,758 75.8 75.8 ###
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 1,653 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 82 0 ### ### 0.0
2016-Aug-01 Mon 18.28 18.28 18.28 18.28 0 1.3
2016-Jul-29 Fri 18.28 18.28 18.28 18.28 774 14,148 ### ### 1.3
2016-Jul-28 Thu 18.27 18.28 18.27 18.28 ### ### 1.3
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue 17.78 17.78 17.78 17.78 840 ### ### ### 1.3
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 444 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 77.1 77.1 0.0
2016-Jul-18 Mon ### ### 18.24 18.24 659 ### 27.9 27.9 1.3
2016-Jul-15 Fri 18.23 18.23 18.23 18.23 0 1.3
2016-Jul-14 Thu 18.23 18.23 18.23 18.23 68.3 68.3 1.3
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,158 0 ### ### 0.0
2016-Jul-08 Fri 17.7 17.7 17.7 17.7 ### ### 1.3
2016-Jul-07 Thu ### ### ### ### 750 0 ### ### 0.0
2016-Jul-06 Wed 17.23 17.23 17.23 17.23 0 ###
2016-Jul-05 Tue 17.23 17.23 17.23 17.23 0 ###
2016-Jul-04 Mon 17.23 17.23 17.23 17.23 0 ###
2016-Jul-01 Fri 17.23 17.23 17.23 17.23 80 1,378 63.0 63.0 ###
2016-Jun-30 Thu ### ### ### ### 1,746 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 2,929 0 63.5 63.5 0.0
2016-May-26 Thu 16.53 16.53 16.53 16.53 0 ###
2016-May-25 Wed 16.53 16.53 16.53 16.53 68.9 68.9 ###
2016-May-24 Tue 16.47 16.47 16.47 16.47 0 ###
2016-May-23 Mon 16.47 16.47 16.47 16.47 0 ###
2016-May-20 Fri 16.47 16.47 16.47 16.47 0 ###
2016-May-19 Thu 16.47 16.47 16.47 16.47 0 ###
2016-May-18 Wed 16.47 16.47 16.47 16.47 0 ###
2016-May-17 Tue 16.47 16.47 16.47 16.47 0 ###
2016-May-16 Mon 16.47 16.47 16.47 16.47 0 ###
2016-May-13 Fri 16.47 16.47 16.47 16.47 ### ### ###
2016-May-12 Thu 16.48 16.48 16.48 16.48 0 1.2
2016-May-11 Wed 16.48 16.48 16.48 16.48 0 1.2
2016-May-10 Tue 16.48 16.48 16.48 16.48 0 1.2
2016-May-09 Mon 16.48 16.48 16.48 16.48 ### ### 1.2
2016-May-06 Fri 16.55 16.55 16.55 16.55 0 1.2
2016-May-05 Thu 16.55 16.55 16.55 16.55 0 1.2
2016-May-04 Wed ### ### 16.55 16.55 ### ### 1.2
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 377 0 66.2 66.2 0.0
2016-Apr-29 Fri 16.83 16.83 16.83 16.83 1,525 ### 64.6 64.6 1.2
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 16.84 ### 16.77 ### 1,356 11,370 70.5 70.5 0.0
2016-Apr-20 Wed 16.5 16.55 16.5 16.55 75.9 75.9 1.2
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 15.81 15.81 15.81 15.81 941 14,877 69.9 69.9 ###
2016-Apr-15 Fri 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-14 Thu 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-13 Wed 15.43 15.43 15.43 15.43 0 1.1
2016-Apr-12 Tue 15.43 15.43 15.43 15.43 ### ### 1.1
2016-Apr-11 Mon 15.28 15.28 15.28 15.28 70.5 70.5 ###
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 15.53 15.53 15.53 15.53 0 ###
2016-Mar-31 Thu 15.53 15.53 15.53 15.53 0 ###
2016-Mar-30 Wed 15.53 15.53 15.53 15.53 0 ###
2016-Mar-29 Tue 15.53 15.53 15.53 15.53 0 ###
2016-Mar-24 Thu 15.53 15.53 15.53 15.53 0 ###
2016-Mar-23 Wed 15.53 15.53 15.53 15.53 76.4 76.4 ###
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 15.87 15.87 15.87 15.87 0 ###
2016-Mar-16 Wed 15.87 15.87 15.87 15.87 0 ###
2016-Mar-15 Tue 15.87 15.87 15.87 15.87 0 ###
2016-Mar-14 Mon 15.87 15.87 15.87 15.87 0 ###
2016-Mar-11 Fri 15.87 15.87 15.87 15.87 0 ###
2016-Mar-10 Thu 15.87 15.87 15.87 15.87 ### ### ###
2016-Mar-09 Wed 15.75 15.75 15.59 15.59 25.3 25.3 ###
2016-Mar-08 Tue 15.47 15.47 15.47 15.47 0 ###
2016-Mar-07 Mon 15.47 15.47 15.47 15.47 0 ###
2016-Mar-04 Fri 15.47 15.47 15.47 15.47 0 ###
2016-Mar-03 Thu 15.44 15.47 15.44 15.47 ### ### ###
2016-Mar-02 Wed ### ### ### ### 280 0 68.4 68.4 0.0
2016-Mar-01 Tue 14.49 14.49 14.49 14.49 0 ###
2016-Feb-29 Mon 14.49 14.49 14.49 14.49 0 ###
2016-Feb-26 Fri 14.49 14.49 14.49 14.49 0 ###
2016-Feb-25 Thu 14.49 14.49 14.49 14.49 0 ###
2016-Feb-24 Wed 14.49 14.49 14.49 14.49 76.2 76.2 ###
2016-Feb-23 Tue 14.55 14.55 14.55 14.55 0 ###
2016-Feb-22 Mon 14.55 14.55 14.55 14.55 0 ###
2016-Feb-19 Fri 14.55 14.55 14.55 14.55 0 ###
2016-Feb-18 Thu 14.5 14.55 14.49 14.55 ### ### ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 4,977 0 ### ### 0.0
2016-Feb-12 Fri 13.77 13.77 13.77 13.77 0 ###
2016-Feb-11 Thu 13.77 13.77 13.77 13.77 64.4 64.4 ###
2016-Feb-10 Wed 13.84 13.84 13.72 13.72 ### ### ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 13.86 13.86 13.86 13.86 0 ###
2016-Feb-05 Fri 13.86 13.86 13.86 13.86 67.8 67.8 ###
2016-Feb-04 Thu 13.44 13.44 13.44 13.44 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 13.29 13.29 13.29 13.29 0 ###
2016-Jan-28 Thu 13.29 13.29 13.29 13.29 0 ###
2016-Jan-27 Wed 13.29 13.29 13.29 13.29 75.6 75.6 ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 1,223 0 ### ### 0.0
2016-Jan-20 Wed 12.86 12.86 12.86 12.86 ### ### 0.9
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon 13.23 13.23 13.23 13.23 0 0.9
2016-Jan-15 Fri 13.23 13.23 13.23 13.23 150 1,984 ### ### 0.9
2016-Jan-14 Thu 13.24 13.24 13.24 13.24 0 0.9
2016-Jan-13 Wed 13.22 13.24 13.22 13.24 ### ### 0.9
2016-Jan-12 Tue 13.83 13.83 13.83 13.83 0 1.0
2016-Jan-11 Mon 13.83 13.83 13.83 13.83 72.5 72.5 1.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 14.41 14.41 ### ### 29.5 29.5 0.0
2016-Jan-06 Wed 14.44 14.44 14.44 14.44 0 ###
2016-Jan-05 Tue 14.44 14.44 14.44 14.44 0 ###
2016-Jan-04 Mon 14.44 14.44 14.44 14.44 0 ###
2015-Dec-31 Thu 14.44 14.44 14.44 14.44 0 ###
2015-Dec-30 Wed 14.44 14.44 14.44 14.44 0 ###
2015-Dec-29 Tue 14.44 14.44 14.44 14.44 0 ###
2015-Dec-24 Thu 14.44 14.44 14.44 14.44 0 ###
2015-Dec-23 Wed 14.44 14.44 14.44 14.44 0 ###
2015-Dec-22 Tue 14.44 14.44 14.44 14.44 0 ###
2015-Dec-21 Mon 14.44 14.44 14.44 14.44 0 ###
2015-Dec-18 Fri 14.44 14.44 14.44 14.44 0 ###
2015-Dec-17 Thu 14.54 14.54 14.44 14.44 1,154 16,721 ### ### ###
2015-Dec-16 Wed ### 14.25 ### 14.2 7,748 ### ### ### 1.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed 14.45 14.45 14.45 14.45 70.8 70.8 1.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri 15.43 15.43 15.43 15.43 79.5 79.5 1.1
2015-Nov-26 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2015-Nov-25 Wed 15.58 15.58 15.58 15.58 0 1.1
2015-Nov-24 Tue ### ### 15.58 15.58 ### ### 1.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 15.53 15.53 15.53 15.53 0 ###
2015-Nov-19 Thu 15.53 15.53 15.53 15.53 0 ###
2015-Nov-18 Wed 15.48 15.53 15.48 15.53 641 ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 15.87 15.88 15.87 15.88 2,148 ### ### ### 1.1
2015-Nov-10 Tue 15.85 15.85 15.85 15.85 0 1.1
2015-Nov-09 Mon 15.85 15.85 15.85 15.85 79.0 79.0 1.1
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 486 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri 16.41 16.41 16.41 16.41 0 1.2
2015-Oct-29 Thu 16.41 16.41 16.41 16.41 77.9 77.9 1.2
2015-Oct-28 Wed 16.5 ### 16.5 ### 673 5,552 78.8 78.8 0.0
2015-Oct-27 Tue 16.23 16.23 16.23 16.23 0 ###
2015-Oct-26 Mon 16.23 16.23 16.23 16.23 0 ###
2015-Oct-23 Fri 16.23 16.23 16.23 16.23 0 ###
2015-Oct-22 Thu 16.23 16.23 16.23 16.23 0 ###
2015-Oct-21 Wed 16.23 16.23 16.23 16.23 0 ###
2015-Oct-20 Tue 16.23 16.23 16.23 16.23 74.0 74.0 ###
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 150 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 650 0 ### ### 0.0
2015-Sep-25 Fri ### 15.42 ### 15.42 845 ### ### ### ###
2015-Sep-24 Thu 15.41 15.41 15.41 15.41 0 ###
2015-Sep-23 Wed 15.41 15.41 15.41 15.41 3,223 ### ### ### ###
2015-Sep-22 Tue 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-21 Mon 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-18 Fri 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-17 Thu 15.57 15.57 15.57 15.57 0 1.1
2015-Sep-16 Wed 15.57 15.57 15.57 15.57 250 ### 64.6 64.6 1.1
2015-Sep-15 Tue 15.55 15.55 15.55 15.55 0 ###
2015-Sep-14 Mon 15.55 15.55 15.55 15.55 ### ### ###
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 1,922 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 370 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 15.85 15.85 15.85 15.85 ### ### 1.1
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri 16.23 16.23 ### ### 1,157 9,389 ### ### 0.0
2015-Aug-27 Thu 15.41 15.41 15.41 15.41 0 ###
2015-Aug-26 Wed 15.41 15.41 15.41 15.41 ### ### ###
2015-Aug-25 Tue 15.2 15.2 15.2 15.2 0 1.1
2015-Aug-24 Mon 15.21 15.21 15.2 15.2 578 8,788 ### ### 1.1
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 240 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### 16.44 16.44 30.0 30.0 1.2
2015-Aug-11 Tue ### ### 16.87 16.87 ### ### ###
2015-Aug-10 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 09:49:37 thru 2025-05-04 09:49:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000