Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-02 03:09:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NEC    Limits Next Section


Company Details for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED

Listing Code NEC
Listing Name NINE ENTERTAINMENT CO. HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name NORTHERN ENERGY CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEC4


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for NEC .. Tuesday 29th July 2025

NEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 80 0.5
MAX ### 72,789,985 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NEC) NINE ENTERTAINMENT CO. HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-05 Thu 1.585 ### ### 1.58 ### ### 0.1
2015-Nov-04 Wed 1.57 ### 1.56 ### 3,320,059 2,589,646 ### ### 0.0
2015-Nov-03 Tue 1.525 1.557 ### 1.55 ### ### ###
2015-Nov-02 Mon 1.57 1.57 ### 1.51 971,086 ### ### ### 0.1
2015-Oct-30 Fri ### 1.57 1.49 1.55 1,971,453 3,016,323 92.2 92.2 ###
2015-Oct-29 Thu 1.53 1.55 1.5 1.5 ### ### 0.1
2015-Oct-28 Wed 1.53 1.53 ### 1.485 13.6 13.6 ###
2015-Oct-27 Tue 1.555 1.56 1.52 ### 25.1 25.1 0.0
2015-Oct-26 Mon 1.57 1.572 ### 1.55 1,027,789 807,842 23.7 23.7 ###
2015-Oct-23 Fri 1.555 ### ### 1.56 67.9 67.9 ###
2015-Oct-22 Thu 1.575 1.575 1.49 ### 1,999,972 3,064,957 8.2 8.2 0.0
2015-Oct-21 Wed 1.58 ### 1.55 1.585 1,462,823 1,133,687 ### ### ###
2015-Oct-20 Tue ### ### 1.575 1.585 1,227,243 966,453 ### ### ###
2015-Oct-19 Mon ### 1.675 ### ### 23.8 23.8 0.0
2015-Oct-16 Fri 1.655 ### ### ### 911,885 0 16.5 16.5 0.0
2015-Oct-15 Thu ### 1.645 ### 1.625 71.0 71.0 ###
2015-Oct-14 Wed 1.56 ### 1.545 ### 86.2 86.2 0.0
2015-Oct-13 Tue 1.57 1.585 1.53 1.56 2,859,527 ### ### ### ###
2015-Oct-12 Mon 1.575 ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.58 ### 1.575 ### 2,262,256 1,781,526 ### ### 0.0
2015-Oct-08 Thu 1.585 ### ### 1.58 2,235,928 0 ### ### 0.1
2015-Oct-07 Wed ### ### ### 1.57 1,760,657 0 ### ### 0.1
2015-Oct-06 Tue ### 1.647 1.575 ### ### ### 0.0
2015-Oct-05 Mon 1.59 1.652 1.59 1.645 90.2 90.2 0.1
2015-Oct-02 Fri 1.585 ### 1.58 1.59 1,444,871 1,141,448 ### ### ###
2015-Oct-01 Thu 1.585 ### 1.58 ### 4,857,870 ### 72.8 72.8 0.0
2015-Sep-30 Wed 1.55 1.58 1.545 1.57 1,805,078 ### ### ### 0.1
2015-Sep-29 Tue 1.55 ### 1.54 1.555 84.0 84.0 ###
2015-Sep-28 Mon 1.575 ### ### ### 1,058,889 0 ### ### 0.0
2015-Sep-25 Fri 1.57 1.59 1.55 1.58 3,871,342 ### ### ### 0.1
2015-Sep-24 Thu 1.545 1.555 1.54 1.55 1,332,844 2,062,576 ### ### ###
2015-Sep-23 Wed 1.55 1.58 1.54 1.545 3,030,624 4,727,773 ### ### ###
2015-Sep-22 Tue ### ### 1.57 1.575 ### ### 0.1
2015-Sep-21 Mon 1.59 ### 1.55 1.575 2,579,380 ### 27.3 27.3 0.1
2015-Sep-18 Fri ### ### 1.59 1.59 3,668,329 2,916,321 ### ### ###
2015-Sep-17 Thu ### ### 1.585 ### 2,979,745 2,361,447 ### ### 0.0
2015-Sep-16 Wed 1.54 ### 1.54 1.57 82.9 82.9 0.1
2015-Sep-15 Tue 1.52 1.56 1.51 1.52 4,964,270 7,620,154 77.0 77.0 0.1
2015-Sep-14 Mon 1.525 ### 1.49 1.5 ### ### 0.1
2015-Sep-11 Fri 1.545 1.577 1.525 1.56 81.0 81.0 ###
2015-Sep-10 Thu 1.55 ### ### 1.54 28.9 28.9 ###
2015-Sep-09 Wed 1.58 ### 1.58 1.585 2,433,881 ### ### ### ###
2015-Sep-08 Tue 1.555 1.577 1.542 1.56 64.8 64.8 ###
2015-Sep-07 Mon 1.55 1.587 ### 1.555 ### ### ###
2015-Sep-04 Fri 1.54 1.585 1.525 1.545 71.7 71.7 ###
2015-Sep-03 Thu ### ### 1.555 1.555 3,347,450 2,602,642 ### ### ###
2015-Sep-02 Wed ### ### 1.572 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### 1.625 80.9 80.9 ###
2015-Aug-31 Mon 1.625 ### ### ### 2,620,558 0 ### ### 0.0
2015-Aug-28 Fri 1.55 1.725 1.542 1.655 94.8 94.8 0.1
2015-Aug-27 Thu 1.46 1.52 1.452 1.5 1,996,155 2,966,286 ### ### 0.1
2015-Aug-26 Wed 1.385 ### 1.375 1.45 3,507,846 2,411,644 89.4 89.4 ###
2015-Aug-25 Tue 1.375 ### ### 1.41 61.0 61.0 ###
2015-Aug-24 Mon 1.44 1.445 ### ### 36.4 36.4 0.0
2015-Aug-21 Fri 1.42 1.455 ### 1.45 3,465,447 ### 84.1 84.1 ###
2015-Aug-20 Thu 1.45 1.46 ### 1.45 ### ### ###
2015-Aug-19 Wed ### ### 1.41 ### 91.4 91.4 0.0
2015-Aug-18 Tue ### 1.427 ### 1.41 3,557,048 2,537,953 91.0 91.0 ###
2015-Aug-17 Mon ### 1.385 ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 84.5 84.5 0.0
2015-Aug-13 Thu ### 1.387 ### ### 2,726,747 ### 23.5 23.5 0.0
2015-Aug-12 Wed 1.42 1.445 1.375 ### 2,788,779 3,932,178 17.9 17.9 0.0
2015-Aug-11 Tue 1.41 1.425 ### ### 37.4 37.4 0.0
2015-Aug-10 Mon 1.445 1.45 ### 1.4 11.3 11.3 ###
2015-Aug-07 Fri ### 1.455 1.43 1.44 5,064,488 7,305,523 80.7 80.7 0.1
2015-Aug-06 Thu ### ### 1.445 1.45 2,888,640 2,087,042 ### ### ###
2015-Aug-05 Wed 1.51 1.525 1.51 1.52 1,323,628 ### ### ### 0.1
2015-Aug-04 Tue ### 1.55 1.51 1.52 2,540,186 3,886,484 ### ### 0.1
2015-Aug-03 Mon 1.54 1.54 ### 1.52 918,640 707,352 22.6 22.6 0.1
2015-Jul-31 Fri ### 1.545 ### 1.53 26.7 26.7 ###
2015-Jul-30 Thu ### 1.54 ### 1.53 ### ### ###
2015-Jul-29 Wed 1.56 1.56 1.475 1.48 1,647,744 2,500,451 ### ### 0.1
2015-Jul-28 Tue 1.5 ### 1.5 1.545 91.8 91.8 ###
2015-Jul-27 Mon ### 1.54 ### 1.52 ### ### 0.1
2015-Jul-24 Fri ### 1.52 ### ### 1,278,929 971,986 80.2 80.2 0.0
2015-Jul-23 Thu 1.5 1.51 ### 1.5 2,844,842 2,147,855 72.1 72.1 0.1
2015-Jul-22 Wed 1.49 1.51 1.48 1.5 ### ### 0.1
2015-Jul-21 Tue ### ### 1.445 1.485 ### ### ###
2015-Jul-20 Mon 1.5 ### 1.48 ### 30.5 30.5 0.0
2015-Jul-17 Fri 1.425 ### 1.42 ### 93.3 93.3 0.0
2015-Jul-16 Thu 1.44 1.44 ### 1.4 15.2 15.2 ###
2015-Jul-15 Wed 1.43 ### 1.42 1.425 23.4 23.4 ###
2015-Jul-14 Tue 1.425 1.44 ### 1.425 65.5 65.5 ###
2015-Jul-13 Mon 1.385 1.41 ### 1.4 2,209,678 1,557,822 82.3 82.3 ###
2015-Jul-10 Fri 1.45 1.46 ### ### ### ### 0.0
2015-Jul-09 Thu 1.44 1.45 1.425 ### 3,935,977 ### 28.9 28.9 0.0
2015-Jul-08 Wed ### 1.485 1.43 1.445 30.2 30.2 ###
2015-Jul-07 Tue 1.48 1.5 ### 1.485 68.2 68.2 ###
2015-Jul-06 Mon 1.49 ### 1.46 1.475 1,364,953 ### 28.2 28.2 0.1
2015-Jul-03 Fri 1.51 1.52 1.46 ### 36.6 36.6 0.0
2015-Jul-02 Thu 1.53 1.545 1.52 ### 62.5 62.5 0.0
2015-Jul-01 Wed 1.56 ### ### 1.52 3,465,529 0 8.4 8.4 0.1
2015-Jun-30 Tue 1.5 1.56 1.5 1.55 4,209,229 6,440,120 84.7 84.7 ###
2015-Jun-29 Mon 1.55 1.55 1.487 ### 21.1 21.1 0.0
2015-Jun-26 Fri 1.54 1.55 1.51 1.545 77.6 77.6 ###
2015-Jun-25 Thu ### ### 1.54 1.555 3,023,445 2,328,052 ### ### ###
2015-Jun-24 Wed 1.59 ### 1.56 1.57 21.0 21.0 0.1
2015-Jun-23 Tue 1.58 ### 1.572 ### 4,839,347 3,803,726 86.6 86.6 0.0
2015-Jun-22 Mon 1.585 ### 1.56 1.57 5,903,926 ### ### ### 0.1
2015-Jun-19 Fri ### ### ### ### 6,789,484 0 ### ### 0.0
2015-Jun-18 Thu ### ### 1.56 1.57 20.6 20.6 0.1
2015-Jun-17 Wed ### ### ### ### 6,686,541 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 21.2 21.2 0.0
2015-Jun-15 Mon 1.71 1.71 1.685 1.7 8,427,629 ### ### ### ###
2015-Jun-12 Fri 1.7 ### ### 1.7 5,817,974 0 ### ### ###
2015-Jun-11 Thu ### 1.74 ### ### 10,116,924 8,801,723 ### ### 0.0
2015-Jun-10 Wed 1.7 1.71 ### 1.7 ### ### ###
2015-Jun-09 Tue 1.7 1.72 1.555 ### 20,203,627 ### ### ### 0.0
2015-Jun-05 Fri ### ### ### 1.985 ### ### ###
2015-Jun-04 Thu ### ### ### ### 1,959,570 0 ### ### 0.0
2015-Jun-03 Wed ### ### 2 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 1,776,486 0 ### ### 0.0
2015-May-29 Fri ### 2.155 ### ### 5,575,229 ### 84.8 84.8 0.0
2015-May-28 Thu ### ### ### ### 913,158 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### 2.125 ### 71.9 71.9 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 79.1 79.1 0.0
2015-May-21 Thu ### 2.145 ### ### 1,982,580 ### 22.5 22.5 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 3,665,758 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 4,443,823 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 19.5 19.5 0.0
2015-May-14 Thu ### ### ### ### 4,231,954 0 11.5 11.5 0.0
2015-May-13 Wed 2.2 2.23 ### ### 15.7 15.7 0.0
2015-May-12 Tue 2.22 2.23 2.185 2.2 ### ### 0.2
2015-May-11 Mon 2.28 2.29 2.22 2.24 19.8 19.8 ###
2015-May-08 Fri 2.27 2.29 ### 2.27 5,924,852 6,783,955 69.3 69.3 0.2
2015-May-07 Thu 2.21 ### 2.21 ### 3,155,542 3,486,873 ### ### 0.0
2015-May-06 Wed ### ### 2.28 2.28 24.2 24.2 0.2
2015-May-05 Tue ### ### ### ### 1,546,523 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 1,198,886 0 ### ### 0.0
2015-Apr-30 Thu 2.29 ### 2.275 ### ### ### 0.0
2015-Apr-29 Wed ### ### 2.29 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 3,724,548 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 1,713,955 0 ### ### 0.0
2015-Apr-24 Fri 2.26 ### 2.25 2.29 1,786,053 ### 78.1 78.1 ###
2015-Apr-23 Thu 2.26 2.28 2.24 2.25 1,312,973 ### 28.6 28.6 ###
2015-Apr-22 Wed 2.28 2.29 2.27 2.27 1,635,046 ### 30.8 30.8 0.2
2015-Apr-21 Tue 2.27 2.29 2.25 2.28 4,307,188 ### 77.0 77.0 0.2
2015-Apr-20 Mon ### ### 2.24 2.25 ### ### ###
2015-Apr-17 Fri 2.25 2.29 2.25 2.27 ### ### 0.2
2015-Apr-16 Thu ### ### 2.22 2.23 4,581,084 ### 6.3 6.3 ###
2015-Apr-15 Wed ### ### ### ### 1,917,849 0 32.0 32.0 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### 2.2 ### ### 741,473 815,620 31.7 31.7 0.0
2015-Apr-10 Fri ### ### ### ### 534,025 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 83.8 83.8 0.0
2015-Apr-07 Tue ### ### ### ### 1,309,489 0 ### ### 0.0
2015-Apr-02 Thu ### 2.155 ### ### 83.6 83.6 0.0
2015-Apr-01 Wed ### ### ### ### 76.5 76.5 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### 2.21 2.055 ### 1,740,952 3,712,580 12.8 12.8 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### 2.155 ### ### 24.0 24.0 0.0
2015-Mar-25 Wed ### 2.29 ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 12,423,722 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 73.0 73.0 0.0
2015-Mar-18 Wed ### ### ### ### 75.9 75.9 0.0
2015-Mar-17 Tue ### ### ### ### 8,855,178 0 20.5 20.5 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 3,562,225 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 4,586,787 0 71.9 71.9 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 22,456,659 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 77.4 77.4 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 3,714,823 0 34.4 34.4 0.0
2015-Mar-03 Tue ### ### ### ### 3,332,147 0 ### ### 0.0
2015-Mar-02 Mon ### ### 2.075 ### 5,012,579 5,200,550 ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 11,379,256 0 10.1 10.1 0.0
2015-Feb-25 Wed 1.885 1.885 ### 1.855 2,572,670 2,424,741 16.9 16.9 0.1
2015-Feb-24 Tue 1.86 ### 1.845 1.88 ### ### 0.1
2015-Feb-23 Mon 1.855 1.88 1.85 1.855 70.1 70.1 0.1
2015-Feb-20 Fri 1.85 ### ### 1.855 1,346,780 0 ### ### 0.1
2015-Feb-19 Thu 1.86 1.86 1.82 1.85 1,249,257 ### ### ### 0.1
2015-Feb-18 Wed ### 1.87 1.84 1.86 1,273,226 ### ### ### 0.1
2015-Feb-17 Tue 1.855 1.87 1.85 1.855 1,466,245 ### 73.7 73.7 0.1
2015-Feb-16 Mon 1.855 1.875 1.83 1.855 1,391,041 ### 68.8 68.8 0.1
2015-Feb-13 Fri ### ### 1.84 1.86 1,194,542 1,098,978 10.6 10.6 0.1
2015-Feb-12 Thu ### ### ### 1.82 ### ### ###
2015-Feb-11 Wed ### ### 1.885 1.89 4,012,644 ### 31.0 31.0 ###
2015-Feb-10 Tue 1.84 ### 1.83 1.885 3,171,776 2,902,175 ### ### 0.1
2015-Feb-09 Mon ### 1.83 1.76 1.83 2,495,044 ### ### ### ###
2015-Feb-06 Fri 1.81 1.81 1.75 1.8 1,932,951 3,440,652 26.2 26.2 0.1
2015-Feb-05 Thu 1.76 1.787 1.76 1.785 1,561,689 2,769,655 ### ### 0.1
2015-Feb-04 Wed ### 1.77 1.73 1.76 30.1 30.1 0.1
2015-Feb-03 Tue 1.73 ### 1.72 1.745 72.5 72.5 0.1
2015-Feb-02 Mon 1.74 1.76 1.72 ### 1,586,844 ### 27.8 27.8 0.0
2015-Jan-30 Fri ### 1.77 1.655 1.77 8,256,254 ### 94.6 94.6 ###
2015-Jan-29 Thu 1.645 1.675 1.645 ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 1,855,853 0 80.3 80.3 0.0
2015-Jan-27 Tue ### ### 1.645 ### ### ### 0.0
2015-Jan-23 Fri 1.685 1.7 1.675 ### 823,025 1,388,854 ### ### 0.0
2015-Jan-22 Thu ### ### 1.645 ### ### ### 0.0
2015-Jan-21 Wed ### ### 1.645 ### 72.1 72.1 0.0
2015-Jan-20 Tue ### 1.7 ### ### 10.3 10.3 0.0
2015-Jan-19 Mon ### 1.725 1.685 1.685 2,797,286 4,769,372 17.3 17.3 ###
2015-Jan-16 Fri ### ### ### 1.7 3,429,954 0 ### ### ###
2015-Jan-15 Thu ### 1.74 1.682 1.72 3,119,042 5,336,680 ### ### 0.1
2015-Jan-14 Wed 1.78 1.785 ### ### 15.1 15.1 0.0
2015-Jan-13 Tue 1.755 1.83 1.755 1.8 88.7 88.7 0.1
2015-Jan-12 Mon 1.82 1.83 ### ### 23.1 23.1 0.0
2015-Jan-09 Fri ### 1.855 ### 1.855 ### ### 0.1
2015-Jan-08 Thu 1.83 1.84 1.8 ### 1,695,922 3,086,578 75.2 75.2 0.0
2015-Jan-07 Wed 1.83 1.83 ### 1.82 1,907,644 ### 25.5 25.5 ###
2015-Jan-06 Tue ### 1.87 1.822 1.825 15.1 15.1 ###
2015-Jan-05 Mon 1.885 ### 1.87 ### 1,043,943 976,086 ### ### 0.0
2015-Jan-02 Fri ### ### 1.875 ### 13.4 13.4 0.0
2014-Dec-31 Wed ### ### ### ### 492,678 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### 1.885 ### 35.3 35.3 0.0
2014-Dec-29 Mon 1.85 ### 1.845 ### ### ### 0.0
2014-Dec-24 Wed 1.855 1.86 1.845 1.845 23.9 23.9 ###
2014-Dec-23 Tue 1.87 1.89 1.845 1.87 ### ### ###
2014-Dec-22 Mon 1.875 1.887 1.845 1.87 ### ### ###
2014-Dec-19 Fri 1.84 1.875 1.84 1.87 76.8 76.8 ###
2014-Dec-18 Thu 1.84 ### 1.83 1.855 71.5 71.5 0.1
2014-Dec-17 Wed 1.85 1.875 1.83 1.84 22.9 22.9 ###
2014-Dec-16 Tue ### ### 1.855 1.875 ### ### ###
2014-Dec-15 Mon ### ### 1.89 ### 694,770 656,557 ### ### 0.0
2014-Dec-12 Fri ### 1.955 ### ### 22.8 22.8 0.0
2014-Dec-11 Thu ### ### ### ### 2,626,226 0 ### ### 0.0
2014-Dec-10 Wed 1.985 ### 1.952 ### 1,892,674 1,847,249 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 2,318,074 0 21.7 21.7 0.0
2014-Dec-08 Mon ### ### ### ### 85.4 85.4 0.0
2014-Dec-05 Fri 2 ### 2 ### 1,861,686 1,861,686 84.9 84.9 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### 1.945 ### 2,494,956 2,426,344 66.0 66.0 0.0
2014-Dec-02 Tue ### 2 1.955 1.985 ### ### ###
2014-Dec-01 Mon 2 2.045 ### ### 1,540,542 ### 50.6 50.6 0.0
2014-Nov-28 Fri ### 2.025 ### ### 866,988 877,825 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 850,157 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 673,948 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 2,000,950 0 21.5 21.5 0.0
2014-Nov-24 Mon ### 2.055 ### ### 76.5 76.5 0.0
2014-Nov-21 Fri ### ### ### ### 837,342 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 1,791,154 0 82.3 82.3 0.0
2014-Nov-19 Wed ### ### ### ### 87.6 87.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 975,326 0 36.4 36.4 0.0
2014-Nov-14 Fri ### ### 2.085 ### 1,081,027 1,126,970 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 736,729 0 25.3 25.3 0.0
2014-Nov-11 Tue ### ### ### ### 29.7 29.7 0.0
2014-Nov-10 Mon ### ### ### ### 2,078,971 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 1,343,159 0 73.4 73.4 0.0
2014-Nov-06 Thu ### ### ### ### 85.6 85.6 0.0
2014-Nov-05 Wed ### ### ### ### 806,550 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 883,242 0 19.5 19.5 0.0
2014-Nov-03 Mon ### ### ### ### 85.9 85.9 0.0
2014-Oct-31 Fri ### ### ### ### 2,548,771 0 18.4 18.4 0.0
2014-Oct-30 Thu ### ### ### ### 2,447,628 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 2.045 ### 2,375,782 ### 80.7 80.7 0.0
2014-Oct-28 Tue ### ### ### ### 82.9 82.9 0.0
2014-Oct-27 Mon 2 2.025 2 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 2,108,471 0 22.1 22.1 0.0
2014-Oct-23 Thu 2 ### 1.982 2 71.7 71.7 0.1
2014-Oct-22 Wed ### ### 2 ### 856,751 856,751 23.9 23.9 0.0
2014-Oct-21 Tue ### ### ### ### 3,018,282 0 88.7 88.7 0.0
2014-Oct-20 Mon 1.925 1.975 1.925 ### ### ### 0.0
2014-Oct-17 Fri ### 1.925 1.89 ### 2,175,725 ### ### ### 0.0
2014-Oct-16 Thu ### 1.955 ### ### 2,561,174 2,503,547 79.4 79.4 0.0
2014-Oct-15 Wed ### ### ### ### 23.9 23.9 0.0
2014-Oct-14 Tue ### 1.985 1.925 ### 69.6 69.6 0.0
2014-Oct-13 Mon 1.955 1.975 ### ### ### ### 0.0
2014-Oct-10 Fri 2 ### ### 2 ### ### 0.1
2014-Oct-09 Thu ### ### ### ### 921,175 0 77.8 77.8 0.0
2014-Oct-08 Wed ### ### ### ### 26.9 26.9 0.0
2014-Oct-07 Tue ### ### ### ### 83.7 83.7 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 1,315,378 0 ### ### 0.0
2014-Sep-30 Tue 2 ### 2 ### 86.6 86.6 0.0
2014-Sep-29 Mon ### ### 2 2 ### ### 0.1
2014-Sep-26 Fri ### ### ### ### 2,263,226 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,997,227 0 26.6 26.6 0.0
2014-Sep-24 Wed ### ### ### ### 7,329,351 0 26.1 26.1 0.0
2014-Sep-23 Tue ### ### ### ### 1,325,084 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 83.1 83.1 0.0
2014-Sep-18 Thu ### ### ### ### 86.4 86.4 0.0
2014-Sep-17 Wed ### ### ### ### 85.4 85.4 0.0
2014-Sep-16 Tue ### ### ### ### 864,676 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 2 ### 2 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 724,654 0 78.1 78.1 0.0
2014-Sep-10 Wed ### 2.045 ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 2.045 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 27.0 27.0 0.0
2014-Sep-04 Thu ### 2.155 ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 5,120,440 0 86.8 86.8 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### 2 ### 2,687,485 2,687,485 82.2 82.2 0.0
2014-Aug-28 Thu 2 ### 1.955 ### 1,965,825 ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 521,245 0 80.0 80.0 0.0
2014-Aug-22 Fri ### 2.155 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,687,242 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 1,249,249 0 17.7 17.7 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 9.0 9.0 0.0
2014-Aug-14 Thu ### ### ### ### 1,246,541 0 75.8 75.8 0.0
2014-Aug-13 Wed ### 2.145 ### ### 86.4 86.4 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 718,975 0 76.0 76.0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 844,051 0 16.3 16.3 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### 2.125 ### 991,122 ### 21.3 21.3 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### 2.075 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 29.4 29.4 0.0
2014-Jul-23 Wed ### ### ### ### 1,522,324 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 83.8 83.8 0.0
2014-Jul-21 Mon ### ### ### ### 1,092,757 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 1,286,071 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 74.3 74.3 0.0
2014-Jul-16 Wed ### ### ### ### 1,598,140 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 34.2 34.2 0.0
2014-Jul-14 Mon ### ### ### ### 312,279 0 87.8 87.8 0.0
2014-Jul-11 Fri ### ### ### ### 937,125 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 1,410,583 0 ### ### 0.0
2014-Jul-09 Wed ### ### 2.075 ### 924,885 ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 1,243,320 0 21.2 21.2 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 832,426 0 26.0 26.0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 77.5 77.5 0.0
2014-Jul-01 Tue ### 2.155 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 694,641 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 1,533,927 0 80.3 80.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### 2.21 ### ### 1,889,656 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 2.21 ### 2.2 4,525,026 5,000,153 83.3 83.3 0.2
2014-Jun-20 Fri ### 2.2 ### 2.2 5,804,256 6,384,681 ### ### 0.2
2014-Jun-19 Thu ### ### 2.085 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 28.4 28.4 0.0
2014-Jun-17 Tue ### ### ### ### 3,006,388 0 ### ### 0.0
2014-Jun-16 Mon 2 ### 2 ### 88.2 88.2 0.0
2014-Jun-13 Fri 2 ### ### 2 72.5 72.5 0.1
2014-Jun-12 Thu ### ### ### ### 78.7 78.7 0.0
2014-Jun-11 Wed ### ### ### ### 77.8 77.8 0.0
2014-Jun-10 Tue ### ### ### ### 1,679,584 0 22.6 22.6 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 19.3 19.3 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 2.2 2.22 ### ### 1,828,670 2,029,823 21.2 21.2 0.0
2014-Jun-02 Mon 2.21 2.22 ### 2.21 2,965,643 ### 70.7 70.7 0.2
2014-May-30 Fri 2.21 2.25 2.2 2.21 ### ### 0.2
2014-May-29 Thu ### 2.21 ### 2.2 ### ### 0.2
2014-May-28 Wed ### 2.21 ### ### 92.3 92.3 0.0
2014-May-27 Tue 2.2 2.22 ### ### 1,735,786 1,926,722 ### ### 0.0
2014-May-26 Mon ### 2.22 ### ### 753,273 ### 70.4 70.4 0.0
2014-May-23 Fri 2.25 2.25 ### ### ### ### 0.0
2014-May-22 Thu 2.23 2.25 2.21 2.25 1,090,688 ### ### ### ###
2014-May-21 Wed 2.24 2.245 2.22 2.23 9,903,085 ### ### ### ###
2014-May-20 Tue 2.24 2.26 ### 2.25 2,128,042 2,404,687 76.2 76.2 ###
2014-May-19 Mon 2.25 ### ### 2.25 2,028,240 0 80.8 80.8 ###
2014-May-16 Fri 2.25 2.26 2.22 2.25 1,093,222 ### ### ### ###
2014-May-15 Thu ### ### 2.28 ### 17.7 17.7 0.0
2014-May-14 Wed ### ### 2.27 2.28 20.9 20.9 0.2
2014-May-13 Tue 2.27 ### 2.255 ### 759,126 ### ### ### 0.0
2014-May-12 Mon 2.28 ### ### 2.25 2,758,651 0 ### ### ###
2014-May-09 Fri 2.27 2.29 2.27 2.27 949,528 2,164,923 ### ### 0.2
2014-May-08 Thu ### ### 2.28 2.29 1,235,485 1,408,452 18.9 18.9 ###
2014-May-07 Wed ### ### 2.225 ### ### ### 0.0
2014-May-06 Tue ### ### 2.27 2.29 2,153,678 2,444,424 15.7 15.7 ###
2014-May-05 Mon ### ### ### ### 1,708,745 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 20.2 20.2 0.0
2014-May-01 Thu ### ### ### ### 1,420,373 0 40.3 40.3 0.0
2014-Apr-30 Wed ### ### ### ### 2,600,384 0 ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 4,912,822 0 37.6 37.6 0.0
2014-Apr-28 Mon ### ### ### ### 4,418,928 0 34.1 34.1 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 1,540,375 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 1,765,787 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 1,894,241 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue 2.25 2.28 2.25 2.26 76.5 76.5 ###
2014-Apr-14 Mon ### ### 2.27 2.27 26.2 26.2 0.2
2014-Apr-11 Fri ### ### 2.29 ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 29.2 29.2 0.0
2014-Apr-09 Wed ### ### 2.29 ### 71.4 71.4 0.0
2014-Apr-08 Tue ### ### ### ### 896,040 0 22.2 22.2 0.0
2014-Apr-07 Mon ### 2.375 ### ### 2,334,156 ### 89.7 89.7 0.0
2014-Apr-04 Fri ### 2.355 2.29 ### 1,841,125 ### ### ### 0.0
2014-Apr-03 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Apr-02 Wed ### ### 2.28 ### 1,583,475 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 2,681,278 0 ### ### 0.0
2014-Mar-31 Mon ### ### 2.29 ### 1,471,848 ### ### ### 0.0
2014-Mar-28 Fri 2.28 ### 2.26 2.29 2,114,041 ### 71.6 71.6 ###
2014-Mar-27 Thu 2.26 ### 2.26 2.29 ### ### ###
2014-Mar-26 Wed ### ### 2.29 ### 3,321,654 ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### 2.27 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 27.2 27.2 0.0
2014-Mar-20 Thu ### ### ### ### 84.8 84.8 0.0
2014-Mar-19 Wed ### ### ### ### 22.6 22.6 0.0
2014-Mar-18 Tue ### ### ### ### 30.3 30.3 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 6,115,373 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13,057,671 0 ### ### 0.0
2014-Mar-12 Wed ### ### 2.355 ### 23,955,154 ### 80.8 80.8 0.0
2014-Mar-11 Tue ### ### ### ### 9,991,585 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### 2.355 ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5,375,123 0 71.7 71.7 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 17,341,780 0 ### ### 0.0
2014-Mar-04 Tue 2.29 ### 2.29 ### ### ### 0.0
2014-Mar-03 Mon 2.28 ### 2.27 ### 8,859,256 10,055,255 79.1 79.1 0.0
2014-Feb-28 Fri 2.29 2.29 2.26 2.29 5,053,078 11,495,752 ### ### ###
2014-Feb-27 Thu 2.29 ### 2.26 2.29 ### ### ###
2014-Feb-26 Wed 2.29 ### 2.26 2.28 29.2 29.2 0.2
2014-Feb-25 Tue 2.28 2.29 2.27 2.29 79.5 79.5 ###
2014-Feb-24 Mon 2.28 2.28 2.25 2.28 3,725,124 ### ### ### 0.2
2014-Feb-21 Fri 2.27 2.28 2.25 2.28 ### ### 0.2
2014-Feb-20 Thu 2.25 2.27 2.21 2.24 28.7 28.7 ###
2014-Feb-19 Wed 2.24 2.25 2.2 2.22 ### ### 0.2
2014-Feb-18 Tue 2.22 2.28 2.22 2.24 ### ### ###
2014-Feb-17 Mon 2.24 2.24 2.22 2.23 3,284,058 7,323,449 ### ### ###
2014-Feb-14 Fri 2.22 2.23 2.2 2.23 ### ### ###
2014-Feb-13 Thu 2.25 ### ### 2.22 10,656,953 0 ### ### 0.2
2014-Feb-12 Wed ### ### ### ### 776,125 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 2,704,878 0 28.0 28.0 0.0
2014-Feb-07 Fri ### 2.2 ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 9,656,523 0 20.5 20.5 0.0
2014-Feb-05 Wed ### 2.22 ### ### ### ### 0.0
2014-Feb-04 Tue ### 2.21 ### ### 3,599,989 3,977,987 74.3 74.3 0.0
2014-Feb-03 Mon ### 2.22 ### 2.2 ### ### 0.2
2014-Jan-31 Fri ### 2.21 ### 2.2 6,717,520 7,422,859 ### ### 0.2
2014-Jan-30 Thu 2.2 2.2 ### ### 492,927 ### ### ### 0.0
2014-Jan-29 Wed ### 2.2 ### 2.2 ### ### 0.2
2014-Jan-28 Tue ### 2.2 ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 2,202,572 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 9,664,827 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 2 ### ### 0.1
2014-Jan-17 Fri 2 ### ### ### 76.3 76.3 0.0
2014-Jan-16 Thu ### ### ### ### 78.2 78.2 0.0
2014-Jan-15 Wed 1.975 1.975 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### 1.975 37.2 37.2 ###
2014-Jan-13 Mon ### ### ### 1.975 33.4 33.4 ###
2014-Jan-10 Fri 1.975 1.985 ### ### 73.9 73.9 0.0
2014-Jan-09 Thu 2 ### 1.975 1.985 1,707,824 1,686,476 ### ### ###
2014-Jan-08 Wed ### ### ### 2 ### ### 0.1
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### 2 ### ### 34.1 34.1 0.0
2014-Jan-03 Fri 1.985 1.985 ### 1.975 ### ### ###
2014-Jan-02 Thu ### 1.985 ### 1.975 258,574 ### ### ### ###
2013-Dec-31 Tue ### 1.987 ### ### 601,688 597,777 ### ### 0.0
2013-Dec-30 Mon ### ### ### 1.985 429,623 0 ### ### ###
2013-Dec-27 Fri 2 2 ### ### 79,921 79,921 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 325,726 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,061,354 0 24.0 24.0 0.0
2013-Dec-20 Fri 1.955 2 ### ### 2,155,941 2,155,941 ### ### 0.0
2013-Dec-19 Thu ### ### 1.945 ### ### ### 0.0
2013-Dec-18 Wed ### ### 1.922 ### 2,571,472 2,471,184 ### ### 0.0
2013-Dec-17 Tue ### ### 1.89 ### 81.1 81.1 0.0
2013-Dec-16 Mon 1.86 1.885 1.855 1.885 659,771 1,233,771 ### ### 0.1
2013-Dec-13 Fri 1.88 1.89 1.85 1.87 ### ### ###
2013-Dec-12 Thu ### ### 1.8 1.87 9,426,580 8,483,922 21.7 21.7 ###
2013-Dec-11 Wed ### ### 1.88 ### 8,710,350 8,187,729 21.0 21.0 0.0
2013-Dec-10 Tue ### ### ### ### 9,712,156 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### 2 5,956,151 0 ### ### 0.1
2013-Dec-06 Fri ### ### 1.975 ### 47,930,820 47,331,684 ### ### 0.0
2011-Oct-21 Fri 2 2 2 2 0 0.1
2011-Oct-20 Thu 2 2 2 2 0 0.1
2011-Oct-19 Wed 2 2 2 2 0 0.1
2011-Oct-18 Tue 2 2 2 2 0 0.1
2011-Oct-17 Mon 2 2 2 2 0 0.1
2011-Oct-14 Fri 2 2 2 2 0 0.1
2011-Oct-13 Thu 2 2 2 2 0 0.1
2011-Oct-12 Wed 2 2 2 2 0 0.1
2011-Oct-11 Tue 2 2 2 2 0 0.1
2011-Oct-10 Mon 2 2 2 2 0 0.1
2011-Oct-07 Fri 2 2 2 2 54.7 54.7 0.1
2011-Oct-06 Thu 2 2 2 2 ### ### 0.1
2011-Oct-05 Wed 2 2 2 2 ### ### 0.1
2011-Oct-04 Tue 2 2 2 2 71.4 71.4 0.1
2011-Oct-03 Mon 2 2 2 2 ### ### 0.1
2011-Sep-30 Fri 2 2 2 2 0 0.1
2011-Sep-29 Thu 2 2 2 2 0 0.1
2011-Sep-28 Wed 2 2 2 2 71.0 71.0 0.1
2011-Sep-27 Tue 2 2 2 2 0 0.1
2011-Sep-26 Mon 2 2 2 2 ### ### 0.1
2011-Sep-23 Fri 2 2 2 2 67.0 67.0 0.1
2011-Sep-22 Thu 2 2 2 2 0 0.1
2011-Sep-21 Wed 2 2 2 2 17,285 34,570 74.7 74.7 0.1
2011-Sep-20 Tue 2 2 2 2 ### ### 0.1
2011-Sep-19 Mon 2 2 2 2 79.9 79.9 0.1
2011-Sep-16 Fri 2 2 2 2 ### ### 0.1
2011-Sep-15 Thu 2 2 2 2 0 0.1
2011-Sep-14 Wed 2 2 2 2 0 0.1
2011-Sep-13 Tue 2 2 2 2 4,050 ### ### ### 0.1
2011-Sep-12 Mon 2 2 2 2 ### ### 0.1
2011-Sep-09 Fri 2 2 2 2 63.1 63.1 0.1
2011-Sep-08 Thu 2 2 2 2 0 0.1
2011-Sep-07 Wed 2 2 2 2 5,450 ### ### ### 0.1
2011-Sep-06 Tue 2 2 2 2 76.5 76.5 0.1
2011-Sep-05 Mon 2 2 2 2 0 0.1
2011-Sep-02 Fri 2 2 2 2 ### ### 0.1
2011-Sep-01 Thu 2 2 2 2 39,551 ### ### ### 0.1
2011-Aug-31 Wed 2 2 2 2 ### ### 0.1
2011-Aug-30 Tue 2 2 2 2 72.3 72.3 0.1
2011-Aug-29 Mon 2 ### 2 2 60.4 60.4 0.1
2011-Aug-26 Fri 1.54 1.56 1.54 1.55 ### ### ###
2011-Aug-25 Thu 1.53 1.53 1.53 1.53 0 ###
2011-Aug-24 Wed 1.53 1.53 1.53 1.53 78.0 78.0 ###
2011-Aug-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-22 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-19 Fri 1.52 1.52 1.52 1.52 76.8 76.8 0.1
2011-Aug-18 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Aug-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Aug-16 Tue 1.49 1.54 1.48 1.54 ### ### ###
2011-Aug-15 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Aug-12 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-11 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Aug-10 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
2011-Aug-08 Mon 1.4 1.4 1.4 1.4 74.5 74.5 ###
2011-Aug-05 Fri 1.49 1.49 1.48 1.48 ### ### 0.1
2011-Aug-04 Thu 1.5 1.5 1.49 1.5 83.9 83.9 0.1
2011-Aug-03 Wed 1.54 1.54 1.54 1.54 10,120 15,584 77.2 77.2 ###
2011-Aug-02 Tue 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2011-Aug-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jul-29 Fri 1.51 1.51 1.49 1.5 43,656 65,484 35.2 35.2 0.1
2011-Jul-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2011-Jul-27 Wed 1.51 1.51 1.51 1.51 520 785 ### ### 0.1
2011-Jul-26 Tue 1.5 1.51 1.5 1.51 69.6 69.6 0.1
2011-Jul-25 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2011-Jul-22 Fri 1.5 1.52 1.5 1.5 41,047 61,980 59.6 59.6 0.1
2011-Jul-21 Thu 1.485 1.485 1.485 1.485 0 ###
2011-Jul-20 Wed 1.485 1.485 1.485 1.485 0 ###
2011-Jul-19 Tue 1.485 1.485 1.485 1.485 0 ###
2011-Jul-18 Mon 1.485 1.485 1.485 1.485 0 ###
2011-Jul-15 Fri 1.485 1.485 1.485 1.485 ### ### ###
2011-Jul-14 Thu 1.48 1.48 1.48 1.48 0 0.1
2011-Jul-13 Wed 1.5 1.5 1.48 1.48 10,854 16,172 ### ### 0.1
2011-Jul-12 Tue ### ### 1.5 1.5 ### ### 0.1
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 1.58 ### 1.58 ### 7,724 ### 81.2 81.2 0.0
2011-Jul-04 Mon ### ### 1.485 1.485 ### ### ###
2011-Jul-01 Fri ### ### 1.5 1.5 22.9 22.9 0.1
2011-Jun-30 Thu 1.5 ### 1.5 ### 10,053 ### ### ### 0.0
2011-Jun-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-28 Tue 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2011-Jun-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-24 Fri 1.58 1.58 1.5 1.5 3,041 4,683 ### ### 0.1
2011-Jun-23 Thu 1.58 1.58 1.58 1.58 17,276 ### ### ### 0.1
2011-Jun-22 Wed 1.5 1.5 1.5 1.5 4,950 7,425 67.9 67.9 0.1
2011-Jun-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Jun-20 Mon 1.51 1.51 1.5 1.5 3,140 4,725 ### ### 0.1
2011-Jun-17 Fri 1.51 1.51 1.51 1.51 72.6 72.6 0.1
2011-Jun-16 Thu 1.51 1.51 1.51 1.51 83.5 83.5 0.1
2011-Jun-15 Wed ### ### 1.51 1.51 37.1 37.1 0.1
2011-Jun-14 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-10 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-09 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-08 Wed 1.55 1.55 1.55 1.55 0 ###
2011-Jun-07 Tue 1.55 1.55 1.55 1.55 0 ###
2011-Jun-06 Mon 1.55 1.55 1.55 1.55 0 ###
2011-Jun-03 Fri 1.55 1.55 1.55 1.55 0 ###
2011-Jun-02 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jun-01 Wed 1.545 1.55 1.52 1.55 ### ### ###
2011-May-31 Tue 1.52 1.52 ### ### 9,271 7,045 ### ### 0.0
2011-May-30 Mon 1.52 1.52 1.51 1.51 8,679 13,148 30.0 30.0 0.1
2011-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2011-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2011-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2011-May-24 Tue 1.59 1.59 1.59 1.59 2,050 3,259 72.9 72.9 ###
2011-May-23 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-May-20 Fri 1.53 1.53 1.52 1.52 1,371 ### ### ### 0.1
2011-May-19 Thu 1.59 1.59 1.59 1.59 2,950 ### ### ### ###
2011-May-18 Wed 1.59 1.59 1.59 1.59 7,050 ### ### ### ###
2011-May-17 Tue ### 1.51 ### 1.51 ### ### 0.1
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri 1.51 ### 1.51 ### 74.8 74.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 03:09:49 thru 2025-08-02 03:09:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000