Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 09:04:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NEO) NUENCO NL Daily Prices...

     Prev Section TOC    Company Info for NEO    Limits Next Section


Company Details for (NEO) NUENCO NL

Listing Code NEO
Listing Name NUENCO NL
GICS Sector Energy
ISIN Name NUENCO NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NEO9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for NEO .. Thursday 4th December 2008

NEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,546 ###
MAX 0.185 67,968,184 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NEO    Bottom Next Section


End of day Prices (full format),

38400 Days for (NEO) NUENCO NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 383,970 0 98.0 98.0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 778,758 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 11.5 11.5 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 13.7 13.7 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 7.6 7.6 0.0
2008-Nov-03 Mon ### ### ### ### 628,182 0 81.7 81.7 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 1,500,184 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 420,273 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 1,191,123 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 1,074,877 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 380,123 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 8.1 8.1 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.021 ### 0.021 ### ### ###
2008-Oct-13 Mon ### ### ### ### 623,253 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 629,626 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.022 0.023 ### 0.023 867,420 9,975 ### ### ###
2008-Oct-07 Tue 0.024 0.024 0.022 0.024 63.0 63.0 ###
2008-Oct-06 Mon 0.025 0.025 0.024 0.024 499,082 12,227 ### ### ###
2008-Oct-03 Fri 0.025 0.026 0.025 0.025 ### ### ###
2008-Oct-02 Thu 0.027 0.027 0.025 0.025 703,150 18,281 8.0 8.0 ###
2008-Oct-01 Wed 0.027 0.027 0.026 0.027 295,683 ### 73.5 73.5 ###
2008-Sep-30 Tue 0.025 0.026 0.025 0.026 ### ### ###
2008-Sep-29 Mon ### ### 0.028 0.029 5,347,720 ### 25.5 25.5 0.0
2008-Sep-26 Fri 0.027 0.027 0.024 0.025 925,455 ### ### ### ###
2008-Sep-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Sep-24 Wed 0.027 0.027 0.025 0.025 4.8 4.8 ###
2008-Sep-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Sep-22 Mon 0.027 0.029 0.027 0.028 ### ### ###
2008-Sep-19 Fri 0.024 0.027 0.024 0.025 ### ### ###
2008-Sep-18 Thu 0.025 0.027 0.024 0.024 23.5 23.5 ###
2008-Sep-17 Wed 0.026 0.027 0.026 0.026 1,628,050 43,143 ### ### ###
2008-Sep-16 Tue 0.028 0.028 0.026 0.028 69.5 69.5 ###
2008-Sep-15 Mon 0.028 0.028 0.028 0.028 667,270 18,683 81.6 81.6 ###
2008-Sep-12 Fri 0.028 0.029 0.026 0.029 87.5 87.5 0.0
2008-Sep-11 Thu 0.028 0.028 0.028 0.028 80.7 80.7 ###
2008-Sep-10 Wed 0.028 0.029 0.027 0.029 90.2 90.2 0.0
2008-Sep-09 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 448,182 0 62.2 62.2 0.0
2008-Sep-05 Fri 0.027 ### 0.027 ### 1,827,748 24,674 ### ### 0.0
2008-Sep-04 Thu 0.028 0.029 0.028 0.029 2,501,970 ### ### ### 0.0
2008-Sep-03 Wed 0.029 ### 0.027 0.028 ### ### ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### 0.028 0.029 2.7 2.7 0.0
2008-Aug-29 Fri ### ### ### ### 83.3 83.3 0.0
2008-Aug-28 Thu 0.027 ### 0.027 ### ### ### 0.0
2008-Aug-27 Wed 0.027 0.028 0.027 0.027 71.1 71.1 ###
2008-Aug-26 Tue 0.025 ### 0.025 ### ### ### 0.0
2008-Aug-25 Mon 0.025 0.026 0.024 0.025 2,416,840 60,421 ### ### ###
2008-Aug-22 Fri 0.025 0.026 0.025 0.026 1,567,883 39,981 ### ### ###
2008-Aug-21 Thu 0.025 0.026 0.023 0.025 1,929,455 47,271 76.0 76.0 ###
2008-Aug-20 Wed 0.025 0.026 0.025 0.026 925,545 ### ### ### ###
2008-Aug-19 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Aug-18 Mon 0.023 0.026 0.023 0.026 98.9 98.9 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-14 Thu 0.022 0.022 0.021 0.021 8.4 8.4 ###
2008-Aug-13 Wed 0.023 0.023 ### ### 1.5 1.5 0.0
2008-Aug-12 Tue 0.022 0.023 0.022 0.023 230,275 5,181 ### ### ###
2008-Aug-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2008-Aug-08 Fri 0.022 0.025 0.022 0.025 ### ### ###
2008-Aug-07 Thu 0.022 0.022 0.022 0.022 70.6 70.6 ###
2008-Aug-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2008-Aug-05 Tue 0.023 0.023 0.021 0.021 7.0 7.0 ###
2008-Aug-04 Mon 0.024 0.024 0.024 0.024 43,478 1,043 ### ### ###
2008-Aug-01 Fri 0.024 0.025 0.024 0.025 ### ### ###
2008-Jul-31 Thu 0.023 0.023 0.023 0.023 ### ### ###
2008-Jul-30 Wed 0.023 0.024 0.023 0.024 633,970 ### ### ### ###
2008-Jul-29 Tue 0.021 0.022 0.021 0.022 ### ### ###
2008-Jul-28 Mon 0.023 0.023 0.022 0.022 13.9 13.9 ###
2008-Jul-25 Fri 0.024 0.024 0.024 0.024 23,456 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2008-Jul-23 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-Jul-22 Tue 0.025 0.025 0.024 0.024 656,756 ### ### ### ###
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.025 0.028 0.024 0.024 ### ### ###
2008-Jul-16 Wed 0.025 0.025 0.025 0.025 45,454 ### ### ### ###
2008-Jul-15 Tue 0.025 0.025 0.025 0.025 294,546 ### 81.1 81.1 ###
2008-Jul-14 Mon 0.025 0.026 0.023 0.024 14.9 14.9 ###
2008-Jul-11 Fri 0.026 0.027 0.025 0.026 65.3 65.3 ###
2008-Jul-10 Thu 0.027 0.027 0.026 0.026 16.7 16.7 ###
2008-Jul-09 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Jul-08 Tue ### ### 0.028 0.029 ### ### 0.0
2008-Jul-07 Mon 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2008-Jul-04 Fri 0.028 0.029 0.028 0.028 66.6 66.6 ###
2008-Jul-03 Thu 0.028 0.029 0.028 0.028 77.0 77.0 ###
2008-Jul-02 Wed 0.028 ### 0.028 ### 95.0 95.0 0.0
2008-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Jun-30 Mon 0.027 ### 0.027 0.028 83.6 83.6 ###
2008-Jun-27 Fri 0.027 0.029 0.026 0.027 ### ### ###
2008-Jun-26 Thu 0.029 ### 0.027 0.027 1,704,177 ### 5.6 5.6 ###
2008-Jun-25 Wed 0.028 0.028 0.028 0.028 624,327 17,481 70.9 70.9 ###
2008-Jun-24 Tue 0.027 0.028 0.027 0.028 ### ### ###
2008-Jun-23 Mon 0.029 0.029 0.028 0.028 164,425 4,686 19.3 19.3 ###
2008-Jun-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jun-19 Thu 0.029 ### 0.028 ### 87.8 87.8 0.0
2008-Jun-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Jun-17 Tue 0.028 ### 0.027 0.027 3,737,455 50,455 ### ### ###
2008-Jun-16 Mon 0.029 ### 0.028 0.028 ### ### ###
2008-Jun-13 Fri 0.029 0.029 0.028 0.028 106,481 ### 18.7 18.7 ###
2008-Jun-12 Thu 0.028 0.029 0.028 0.028 ### ### ###
2008-Jun-11 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 8.9 8.9 0.0
2008-Jun-06 Fri 0.029 ### 0.027 ### ### ### 0.0
2008-Jun-05 Thu 0.028 ### 0.028 0.029 411,280 5,757 ### ### 0.0
2008-Jun-04 Wed 0.028 0.028 0.028 0.028 162,257 4,543 ### ### ###
2008-Jun-03 Tue 0.028 0.028 0.028 0.028 402,273 ### ### ### ###
2008-Jun-02 Mon 0.028 0.028 0.027 0.028 73.2 73.2 ###
2008-May-30 Fri 0.028 ### 0.028 ### ### ### 0.0
2008-May-29 Thu ### ### 0.028 0.028 520,557 7,287 5.6 5.6 ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 8.0 8.0 0.0
2008-May-26 Mon ### ### ### ### 98.3 98.3 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 2.9 2.9 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 758,174 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.044 ### ### 4.6 4.6 0.0
2008-May-13 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2008-May-12 Mon ### 0.043 ### 0.042 90.6 90.6 ###
2008-May-09 Fri 0.042 0.044 ### 0.041 631,954 ### 17.7 17.7 0.0
2008-May-08 Thu ### 0.042 ### 0.042 ### ### ###
2008-May-07 Wed ### 0.042 ### 0.042 ### ### ###
2008-May-06 Tue ### ### ### ### 6.9 6.9 0.0
2008-May-05 Mon ### ### ### ### 14.9 14.9 0.0
2008-May-02 Fri ### ### ### ### 166,543 0 15.1 15.1 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 116,750 0 2.4 2.4 0.0
2008-Apr-29 Tue ### 0.042 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 297,621 0 95.9 95.9 0.0
2008-Apr-24 Thu ### 0.041 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 84,181 0 6.6 6.6 0.0
2008-Apr-22 Tue 0.042 0.042 0.041 0.041 19.8 19.8 0.0
2008-Apr-21 Mon 0.041 0.041 0.041 0.041 27,273 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.043 0.043 0.043 0.043 71.3 71.3 ###
2008-Apr-17 Thu 0.046 ### ### ### 0.3 0.3 0.0
2008-Apr-16 Wed ### 0.043 ### 0.043 ### ### ###
2008-Apr-15 Tue ### ### ### ### 355,478 0 99.3 99.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.029 0.029 0.028 0.028 12.2 12.2 ###
2008-Apr-10 Thu 0.029 0.029 0.029 0.029 73,181 2,122 ### ### 0.0
2008-Apr-09 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri 0.028 ### 0.028 ### 2,604,341 ### 93.5 93.5 0.0
2008-Apr-03 Thu ### ### 0.028 0.029 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 127,954 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 20.2 20.2 0.0
2008-Mar-31 Mon ### ### ### ### 2.0 2.0 0.0
2008-Mar-28 Fri ### ### ### ### 5,222 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 21,178 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 99.2 99.2 0.0
2008-Mar-25 Tue ### ### ### ### 0.5 0.5 0.0
2008-Mar-20 Thu ### ### ### ### 5.1 5.1 0.0
2008-Mar-19 Wed ### ### ### ### 543,788 0 84.6 84.6 0.0
2008-Mar-18 Tue ### ### ### ### 34,546 0 ### ### 0.0
2008-Mar-17 Mon 0.046 0.046 0.046 0.046 0 ###
2008-Mar-14 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Mar-13 Thu 0.046 0.046 0.046 0.046 0 ###
2008-Mar-12 Wed ### 0.046 ### 0.046 20,153 ### 99.7 99.7 ###
2008-Mar-11 Tue 0.046 0.046 ### ### 0.3 0.3 0.0
2008-Mar-10 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Mar-07 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Mar-06 Thu 0.048 0.048 0.047 0.047 22.0 22.0 ###
2008-Mar-05 Wed 0.048 0.048 0.048 0.048 75.2 75.2 ###
2008-Mar-04 Tue 0.047 0.047 0.047 0.047 93,342 4,387 ### ### ###
2008-Mar-03 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.051 0.054 ### ### 75,823 2,047 25.3 25.3 0.0
2008-Feb-27 Wed 0.048 0.048 0.048 0.048 1,546 74 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 0.052 ### 0.052 42,172 ### ### ### ###
2008-Feb-21 Thu 0.052 0.052 0.052 0.052 69.5 69.5 ###
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.051 0.051 ### ### ### ### 0.0
2008-Feb-14 Thu 0.052 0.052 ### ### 11.2 11.2 0.0
2008-Feb-13 Wed 0.052 0.053 0.052 0.053 84.1 84.1 ###
2008-Feb-12 Tue ### 0.052 ### 0.052 92.1 92.1 ###
2008-Feb-11 Mon ### 0.054 ### 0.054 98.0 98.0 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Feb-06 Wed 0.051 0.051 ### ### ### ### 0.0
2008-Feb-05 Tue 0.051 0.055 0.051 0.055 9,941 526 96.4 96.4 ###
2008-Feb-04 Mon 0.051 0.051 0.051 0.051 70.4 70.4 ###
2008-Feb-01 Fri 0.051 0.051 ### ### 85,455 2,179 17.0 17.0 0.0
2008-Jan-31 Thu 0.051 0.051 ### 0.051 67.6 67.6 ###
2008-Jan-30 Wed 0.056 0.056 0.051 0.051 5.1 5.1 ###
2008-Jan-29 Tue ### ### 0.056 0.056 8.2 8.2 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.059 ### 0.059 ### 72.2 72.2 0.0
2008-Jan-23 Wed 0.055 0.055 0.055 0.055 38,182 ### 58.3 58.3 ###
2008-Jan-22 Tue ### ### 0.055 0.055 29.6 29.6 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 126,876 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 16.0 16.0 0.0
2008-Jan-16 Wed ### ### ### ### 307,943 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 930,226 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.058 ### 778,583 22,578 5.4 5.4 0.0
2008-Jan-07 Mon ### ### ### ### 187,785 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 77,273 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 78,527 0 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 69,821 0 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 269,850 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 31.9 31.9 0.0
2007-Dec-17 Mon ### ### ### ### 81,049 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 528,357 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 7.6 7.6 0.0
2007-Dec-12 Wed ### ### ### ### 874,540 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 0.071 ### ### 2.7 2.7 0.0
2007-Dec-07 Fri 0.076 0.076 ### ### 667,772 25,375 2.6 2.6 0.0
2007-Dec-06 Thu 0.085 0.085 0.076 ### 1,002,483 ### ### ### 0.0
2007-Dec-05 Wed 0.071 0.081 0.071 0.081 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 93.8 93.8 0.0
2007-Nov-30 Fri ### ### ### ### 887,952 0 73.5 73.5 0.0
2007-Nov-29 Thu ### ### ### ### 93.9 93.9 0.0
2007-Nov-28 Wed ### ### ### ### 139,250 0 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 94.8 94.8 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.059 ### 0.058 ### 99.6 99.6 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.059 0.059 11.6 11.6 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 89,288 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 299,446 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 5,628,545 0 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 2.6 2.6 0.0
2007-Nov-05 Mon ### ### ### ### 2,593,828 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 2,061,274 0 89.5 89.5 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### 0.059 ### 1,631,944 48,142 96.6 96.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.072 0.072 ### ### 16.3 16.3 0.0
2007-Oct-26 Fri 0.074 0.074 ### 0.074 ### ### 0.0
2007-Oct-25 Thu 0.075 ### 0.074 ### 96.6 96.6 0.0
2007-Oct-24 Wed 0.078 0.081 0.078 0.081 557,940 44,356 ### ### 0.0
2007-Oct-23 Tue 0.077 ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.079 0.083 0.075 0.076 380,359 30,048 10.4 10.4 0.0
2007-Oct-19 Fri ### ### ### ### 123,189 0 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.082 ### ### ### ### 0.0
2007-Oct-17 Wed 0.081 0.083 0.081 0.083 ### ### 0.0
2007-Oct-16 Tue 0.083 0.083 0.077 ### 340,778 ### ### ### 0.0
2007-Oct-15 Mon 0.085 0.086 0.083 0.083 150,228 ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.083 0.087 0.083 0.087 70,546 ### ### ### ###
2007-Oct-10 Wed ### 0.087 ### 0.087 97.6 97.6 ###
2007-Oct-09 Tue 0.089 0.089 0.078 0.085 270,246 ### 6.3 6.3 ###
2007-Oct-08 Mon 0.089 ### 0.086 ### ### ### 0.0
2007-Oct-05 Fri 0.086 0.089 0.083 0.089 86.7 86.7 ###
2007-Oct-04 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2007-Oct-03 Wed 0.087 0.087 0.085 0.085 20.2 20.2 ###
2007-Oct-02 Tue 0.089 0.089 0.087 0.087 21,551 ### 21.8 21.8 ###
2007-Oct-01 Mon 0.089 ### 0.089 ### 77.8 77.8 0.0
2007-Sep-28 Fri 0.087 0.089 0.085 0.089 454,144 ### ### ### ###
2007-Sep-27 Thu 0.089 ### 0.087 0.087 ### ### ###
2007-Sep-26 Wed ### ### ### ### 233,182 0 6.1 6.1 0.0
2007-Sep-25 Tue ### ### ### ### 13.0 13.0 0.0
2007-Sep-24 Mon ### ### 0.088 ### 2,257,728 99,340 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.088 ### 188,144 8,278 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue 0.088 0.088 0.088 0.088 419,529 ### 80.0 80.0 ###
2007-Sep-17 Mon ### ### 0.088 0.089 27.1 27.1 ###
2007-Sep-14 Fri 0.088 ### 0.085 0.087 ### ### ###
2007-Sep-13 Thu ### ### 0.087 0.087 11.7 11.7 ###
2007-Sep-12 Wed 0.084 ### 0.084 ### 840,182 35,287 96.8 96.8 0.0
2007-Sep-11 Tue 0.085 0.085 0.085 0.085 69,455 ### ### ### ###
2007-Sep-10 Mon 0.082 0.083 0.081 0.083 292,088 23,951 ### ### 0.0
2007-Sep-07 Fri 0.083 0.083 ### 0.082 21.0 21.0 0.0
2007-Sep-06 Thu 0.084 0.084 0.083 0.083 24.8 24.8 0.0
2007-Sep-05 Wed 0.088 0.088 0.084 0.084 ### ### ###
2007-Sep-04 Tue 0.089 ### 0.087 ### 95.6 95.6 0.0
2007-Sep-03 Mon 0.086 0.089 0.086 0.089 127,274 ### 88.6 88.6 ###
2007-Aug-31 Fri ### ### 0.089 0.089 2.9 2.9 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.087 ### 155,046 6,744 ### ### 0.0
2007-Aug-27 Mon 0.087 ### 0.087 ### 7,887 343 ### ### 0.0
2007-Aug-24 Fri ### ### 0.085 0.085 ### ### ###
2007-Aug-23 Thu ### ### ### ### 1.5 1.5 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 29.0 29.0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.081 0.081 0.072 0.075 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 786,480 0 54.4 54.4 0.0
2007-Aug-15 Wed ### ### ### ### 593,773 0 35.7 35.7 0.0
2007-Aug-14 Tue ### ### ### ### 146,182 0 13.4 13.4 0.0
2007-Aug-13 Mon ### ### ### ### 210,227 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 8.5 8.5 0.0
2007-Aug-08 Wed ### ### ### ### 235,586 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 95.7 95.7 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 195,284 0 88.7 88.7 0.0
2007-Aug-02 Thu ### ### ### ### 1,129,058 0 14.1 14.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 458,746 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 2,718,548 0 0.3 0.3 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 90.7 90.7 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 520,744 0 ### ### 0.0
2007-Jul-18 Wed ### 0.145 ### ### 1,731,827 125,557 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 91.4 91.4 0.0
2007-Jul-16 Mon ### ### ### ### 264,872 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 9.4 9.4 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.145 ### ### 3,928,125 284,789 89.9 89.9 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.145 ### ### 809,456 58,685 ### ### 0.0
2007-Jul-06 Fri ### 0.145 ### ### ### ### 0.0
2007-Jul-05 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.145 0.145 143,145 10,378 14.6 14.6 ###
2007-Jul-03 Tue ### ### ### ### 353,424 0 ### ### 0.0
2007-Jul-02 Mon ### 0.155 0.145 ### ### ### 0.0
2007-Jun-29 Fri 0.145 ### 0.145 0.145 662,384 48,022 59.7 59.7 ###
2007-Jun-28 Thu ### 0.155 0.145 ### ### ### 0.0
2007-Jun-27 Wed 0.145 ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.145 ### ### ### 89.9 89.9 0.0
2007-Jun-25 Mon 0.145 0.145 0.145 0.145 513,547 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.145 0.145 ### 0.145 63.7 63.7 ###
2007-Jun-21 Thu 0.145 0.155 0.145 0.155 436,072 ### 95.0 95.0 ###
2007-Jun-20 Wed ### ### 0.145 0.145 ### ### ###
2007-Jun-19 Tue ### ### ### ### 458,440 0 ### ### 0.0
2007-Jun-18 Mon 0.155 0.155 ### ### 775,649 ### 14.7 14.7 0.0
2007-Jun-15 Fri 0.155 0.155 0.145 0.155 66.0 66.0 ###
2007-Jun-14 Thu ### 0.155 0.145 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.155 0.155 0.145 0.145 3.7 3.7 ###
2007-Jun-12 Tue 0.145 0.155 0.145 ### 1,820,453 ### 88.8 88.8 0.0
2007-Jun-08 Fri ### 0.145 ### 0.145 ### ### ###
2007-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-06 Wed ### ### ### ### 78,775 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 786,140 0 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.145 ### 0.145 306,380 ### 89.4 89.4 ###
2007-Jun-01 Fri ### 0.145 ### ### 62.7 62.7 0.0
2007-May-31 Thu 0.145 0.145 ### 0.145 472,279 34,240 ### ### ###
2007-May-30 Wed 0.145 0.145 ### 0.145 ### ### ###
2007-May-29 Tue 0.145 0.145 ### 0.145 2,290,728 166,077 ### ### ###
2007-May-28 Mon ### ### 0.145 0.145 862,679 62,544 13.4 13.4 ###
2007-May-25 Fri 0.145 0.145 ### 0.145 662,322 ### ### ### ###
2007-May-24 Thu ### ### ### ### 430,222 0 73.2 73.2 0.0
2007-May-23 Wed 0.145 0.145 ### ### 269,182 ### 11.0 11.0 0.0
2007-May-22 Tue ### 0.145 ### 0.145 95.5 95.5 ###
2007-May-21 Mon ### ### ### ### 450,229 0 89.4 89.4 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### 0.145 ### ### 492,271 35,689 ### ### 0.0
2007-May-15 Tue ### ### ### ### 642,547 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 225,128 0 68.2 68.2 0.0
2007-May-11 Fri ### ### 0.145 0.145 372,452 ### ### ### ###
2007-May-10 Thu 0.145 ### ### ### 88.4 88.4 0.0
2007-May-09 Wed ### ### ### ### 89.4 89.4 0.0
2007-May-08 Tue ### ### ### ### 196,924 0 ### ### 0.0
2007-May-07 Mon ### 0.145 ### ### ### ### 0.0
2007-May-04 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-03 Thu ### 0.145 ### ### 140,046 10,153 ### ### 0.0
2007-May-02 Wed 0.145 0.145 ### ### 328,383 ### 2.4 2.4 0.0
2007-May-01 Tue 0.145 0.145 ### 0.145 553,658 40,140 ### ### ###
2007-Apr-30 Mon 0.155 0.155 0.145 0.145 4.3 4.3 ###
2007-Apr-27 Fri ### ### ### ### 326,455 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 450,182 0 5.7 5.7 0.0
2007-Apr-24 Tue ### ### 0.155 0.155 13.5 13.5 ###
2007-Apr-23 Mon ### ### ### ### 150,528 0 96.2 96.2 0.0
2007-Apr-20 Fri ### ### ### ### 159,280 0 3.4 3.4 0.0
2007-Apr-19 Thu 0.155 ### ### 0.155 865,281 0 76.6 76.6 ###
2007-Apr-18 Wed 0.155 ### 0.155 0.155 64.9 64.9 ###
2007-Apr-17 Tue ### ### 0.155 0.155 781,344 60,554 ### ### ###
2007-Apr-16 Mon ### ### 0.155 ### 13.1 13.1 0.0
2007-Apr-13 Fri ### ### ### ### 258,622 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 986,946 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 1,156,543 0 ### ### 0.0
2007-Apr-04 Wed ### ### 0.155 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 11.5 11.5 0.0
2007-Apr-02 Mon ### ### ### ### 1,150,255 0 ### ### 0.0
2007-Mar-30 Fri 0.145 ### ### ### 279,481 0 8.2 8.2 0.0
2007-Mar-29 Thu 0.145 0.145 ### 0.145 62.7 62.7 ###
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.145 ### ### 481,875 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### 0.145 ### ### 158,246 11,472 ### ### 0.0
2007-Mar-22 Thu 0.155 0.155 ### ### 912,543 70,722 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 784,645 0 ### ### 0.0
2007-Mar-20 Tue ### ### 0.145 0.145 11.6 11.6 ###
2007-Mar-19 Mon 0.155 0.155 ### ### 11.1 11.1 0.0
2007-Mar-16 Fri ### ### 0.155 0.155 365,650 ### 12.0 12.0 ###
2007-Mar-15 Thu ### ### 0.155 0.155 857,786 66,478 ### ### ###
2007-Mar-14 Wed 0.155 ### 0.145 ### ### ### 0.0
2007-Mar-13 Tue 0.155 0.155 ### ### 12.9 12.9 0.0
2007-Mar-12 Mon 0.155 ### ### ### 1,238,286 0 ### ### 0.0
2007-Mar-09 Fri ### 0.155 ### ### 1,728,881 133,988 ### ### 0.0
2007-Mar-08 Thu 0.145 0.145 ### ### 9.4 9.4 0.0
2007-Mar-07 Wed 0.155 0.175 ### ### 1.2 1.2 0.0
2007-Mar-06 Tue ### ### ### ### 9,415,447 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 24.6 24.6 0.0
2007-Mar-02 Fri ### ### 0.125 0.125 113,274 7,079 9.6 9.6 0.0
2007-Mar-01 Thu ### ### ### ### 756,142 0 96.7 96.7 0.0
2007-Feb-28 Wed ### 0.125 ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.125 ### ### ### 0.0
2007-Feb-26 Mon 0.125 ### 0.125 ### 320,686 20,042 89.4 89.4 0.0
2007-Feb-23 Fri 0.125 ### 0.125 0.125 65.8 65.8 0.0
2007-Feb-22 Thu 0.125 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### 0.125 0.125 382,955 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.145 0.145 ### ### 3.5 3.5 0.0
2007-Feb-16 Fri ### 0.145 ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 589,773 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.145 ### ### ### 700,626 0 ### ### 0.0
2007-Feb-12 Mon 0.145 ### ### 0.145 490,180 0 ### ### ###
2007-Feb-09 Fri 0.145 0.145 ### 0.145 234,646 ### ### ### ###
2007-Feb-08 Thu ### 0.155 0.145 0.145 183,156 27,473 9.4 9.4 ###
2007-Feb-07 Wed ### ### 0.145 ### 39,546 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.155 ### 0.155 ### 91.8 91.8 0.0
2007-Feb-02 Fri ### ### 0.155 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 356,126 0 4.7 4.7 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue 0.175 0.175 ### 0.175 463,685 40,572 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.175 ### ### 600,377 ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.185 ### ### 98.9 98.9 0.0
2007-Jan-24 Wed ### ### ### ### 284,759 0 11.1 11.1 0.0
2007-Jan-23 Tue ### ### ### ### 231,746 0 4.4 4.4 0.0
2007-Jan-22 Mon ### 0.175 ### ### ### ### 0.0
2007-Jan-19 Fri 0.175 0.175 ### ### 349,776 ### ### ### 0.0
2007-Jan-18 Thu ### 0.185 ### ### 604,876 55,951 ### ### 0.0
2007-Jan-17 Wed 0.155 0.175 0.145 0.175 1,526,845 ### ### ### 0.0
2007-Jan-16 Tue ### 0.155 ### ### 414,788 32,146 ### ### 0.0
2007-Jan-15 Mon 0.155 ### ### ### 427,784 0 ### ### 0.0
2007-Jan-12 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Jan-11 Thu ### ### ### 0.155 ### ### ###
2007-Jan-10 Wed 0.155 0.155 ### ### 16.2 16.2 0.0
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 802,775 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 6,843,140 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 1,400,379 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 1,697,221 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 5,602,685 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,545,671 0 97.2 97.2 0.0
2006-Dec-14 Thu ### ### ### ### 1,739,389 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 2,041,352 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 3.9 3.9 0.0
2006-Dec-08 Fri ### ### ### ### 3.2 3.2 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 2,192,489 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 1,241,024 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 1,267,958 0 2.2 2.2 0.0
2006-Nov-29 Wed ### ### ### ### 3.1 3.1 0.0
2006-Nov-28 Tue ### ### ### ### 5,366,372 0 97.4 97.4 0.0
2006-Nov-27 Mon ### ### ### ### 5,287,989 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 932,077 0 2.4 2.4 0.0
2006-Nov-23 Thu ### ### ### ### 1,195,080 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 1,141,672 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 3.2 3.2 0.0
2006-Nov-17 Fri ### ### ### ### 1,148,279 0 97.5 97.5 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 3,429,474 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,620,649 0 2.1 2.1 0.0
2006-Nov-09 Thu ### ### ### ### 7,987,776 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 12,427,140 0 99.1 99.1 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 3.0 3.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 1,933,848 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 4,453,750 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 3.5 3.5 0.0
2006-Oct-30 Mon ### ### ### ### 7,837,979 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 3,686,878 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 6,059,622 0 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 13,737,442 0 2.9 2.9 0.0
2006-Oct-19 Thu ### ### ### ### 25,379,322 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 1,596,785 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 4,350,459 0 95.9 95.9 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 1,424,653 0 3.3 3.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 95.1 95.1 0.0
2006-Sep-28 Thu ### ### ### ### 3,026,573 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 2,014,625 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 3,083,956 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 1,040,352 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 96.2 96.2 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 3,671,250 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 4,366,875 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 97.7 97.7 0.0
2006-Sep-11 Mon ### ### ### ### 6,776,180 0 8.8 8.8 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 3.7 3.7 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 1,808,777 0 4.1 4.1 0.0
2006-Aug-28 Mon 0.021 0.021 ### 0.021 73.1 73.1 ###
2006-Aug-25 Fri 0.021 0.021 ### ### 1,933,877 ### 4.0 4.0 0.0
2006-Aug-24 Thu ### 0.021 ### 0.021 3,214,975 33,757 94.1 94.1 ###
2006-Aug-23 Wed 0.021 0.021 ### ### 5.1 5.1 0.0
2006-Aug-22 Tue 0.021 0.021 ### 0.021 69.0 69.0 ###
2006-Aug-21 Mon 0.021 0.021 ### ### 4,099,981 43,049 4.4 4.4 0.0
2006-Aug-18 Fri 0.021 0.021 ### ### 4.2 4.2 0.0
2006-Aug-17 Thu 0.022 0.022 ### ### 7,426,850 ### 0.8 0.8 0.0
2006-Aug-16 Wed 0.024 0.024 0.022 0.022 7,691,970 ### ### ### ###
2006-Aug-15 Tue 0.023 0.024 0.022 0.024 13,085,976 300,977 ### ### ###
2006-Aug-14 Mon 0.021 0.024 0.021 0.023 ### ### ###
2006-Aug-11 Fri 0.021 0.021 ### ### 5.8 5.8 0.0
2006-Aug-10 Thu 0.021 0.022 ### ### 17,104,388 188,148 5.5 5.5 0.0
2006-Aug-09 Wed 0.022 0.023 0.021 0.022 33,737,478 742,224 ### ### ###
2006-Aug-08 Tue ### ### ### ### 98.7 98.7 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 94.4 94.4 0.0
2006-Aug-02 Wed ### ### ### ### 964,447 0 4.0 4.0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 880,770 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 4,473,875 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 336,250 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 3,523,984 0 95.6 95.6 0.0
2006-Jul-21 Fri ### ### ### ### 1,864,687 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 1,973,456 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,067,744 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 95.5 95.5 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 1,832,828 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 4,350,525 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3,722,848 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 4,165,082 0 98.2 98.2 0.0
2006-Jul-04 Tue ### ### ### ### 4.1 4.1 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 10,401,728 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 1.5 1.5 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 95.5 95.5 0.0
2006-Jun-22 Thu 0.021 0.021 ### ### 13,747,771 144,351 1.5 1.5 0.0
2006-Jun-21 Wed 0.023 0.023 ### 0.021 2.5 2.5 ###
2006-Jun-20 Tue 0.025 0.026 0.021 0.022 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.024 0.024 0.023 0.023 13,110,177 308,089 10.7 10.7 ###
2006-Jun-08 Thu 0.024 0.025 0.023 0.024 84.9 84.9 ###
2006-Jun-07 Wed 0.024 0.024 0.023 0.024 3,856,150 ### ### ### ###
2006-Jun-06 Tue 0.025 0.025 0.023 0.023 2,860,042 68,641 2.3 2.3 ###
2006-Jun-05 Mon 0.024 0.025 0.024 0.024 68.6 68.6 ###
2006-Jun-02 Fri 0.024 0.024 0.024 0.024 1,434,740 ### ### ### ###
2006-Jun-01 Thu 0.024 0.024 0.023 0.024 3,380,784 79,448 68.1 68.1 ###
2006-May-31 Wed 0.025 0.025 0.024 0.024 5,751,042 ### 8.4 8.4 ###
2006-May-30 Tue 0.023 0.026 0.023 0.025 ### ### ###
2006-May-29 Mon 0.024 0.024 0.022 0.024 65.8 65.8 ###
2006-May-26 Fri 0.024 0.025 0.024 0.024 ### ### ###
2006-May-25 Thu 0.024 0.024 0.024 0.024 75.3 75.3 ###
2006-May-24 Wed 0.025 0.025 0.023 0.023 2.0 2.0 ###
2006-May-23 Tue 0.025 0.025 0.024 0.025 5,317,447 130,277 73.1 73.1 ###
2006-May-22 Mon 0.026 0.026 0.025 0.025 2,727,748 69,557 30.4 30.4 ###
2006-May-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-May-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2006-May-17 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-May-16 Tue 0.028 0.028 0.027 0.027 2,493,378 ### ### ### ###
2006-May-15 Mon 0.028 0.029 0.027 0.029 ### ### 0.0
2006-May-12 Fri 0.029 0.029 0.027 0.027 2,989,023 ### ### ### ###
2006-May-11 Thu 0.029 ### 0.028 0.029 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.029 ### 68.6 68.6 0.0
2006-May-09 Tue 0.029 ### 0.028 0.029 7,378,573 ### 65.6 65.6 0.0
2006-May-08 Mon 0.026 0.029 0.026 0.029 6,604,025 ### 98.2 98.2 0.0
2006-May-05 Fri 0.026 0.027 0.026 0.026 ### ### ###
2006-May-04 Thu 0.025 0.026 0.025 0.026 2,549,724 ### ### ### ###
2006-May-03 Wed 0.026 0.027 0.025 0.025 ### ### ###
2006-May-02 Tue 0.027 0.028 0.025 0.025 3.6 3.6 ###
2006-May-01 Mon 0.026 0.026 0.025 0.026 1,408,724 35,922 67.3 67.3 ###
2006-Apr-28 Fri 0.026 0.028 0.026 0.026 8,073,872 ### 69.0 69.0 ###
2006-Apr-27 Thu 0.026 0.026 0.026 0.026 450,172 ### ### ### ###
2006-Apr-26 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-24 Mon 0.028 0.028 0.027 0.027 2,857,646 78,585 8.9 8.9 ###
2006-Apr-21 Fri 0.028 0.028 0.027 0.028 1,254,550 ### ### ### ###
2006-Apr-20 Thu 0.028 0.029 0.028 0.028 ### ### ###
2006-Apr-19 Wed 0.029 0.029 0.027 0.027 3.8 3.8 ###
2006-Apr-18 Tue ### ### 0.028 0.028 8,512,357 119,172 3.4 3.4 ###
2006-Apr-13 Thu ### ### ### ### 12,898,722 0 ### ### 0.0
2006-Apr-11 Tue 0.025 0.026 0.025 0.026 90.0 90.0 ###
2006-Apr-10 Mon 0.026 0.026 0.024 0.024 2,661,152 66,528 ### ### ###
2006-Apr-07 Fri 0.027 0.027 0.026 0.026 2,084,720 55,245 7.5 7.5 ###
2006-Apr-06 Thu 0.028 0.028 0.026 0.027 4,272,680 ### 10.1 10.1 ###
2006-Apr-05 Wed 0.028 0.028 0.027 0.027 3,277,540 ### ### ### ###
2006-Apr-04 Tue 0.028 0.028 0.028 0.028 2,394,358 67,042 ### ### ###
2006-Apr-03 Mon 0.028 0.028 0.027 0.028 63.4 63.4 ###
2006-Mar-31 Fri 0.028 0.029 0.027 0.028 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.028 0.028 ### ### ###
2006-Mar-29 Wed 0.029 ### 0.028 ### 87.3 87.3 0.0
2006-Mar-28 Tue 0.029 ### 0.029 ### 87.5 87.5 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.029 ### ### ### 0.0
2006-Mar-23 Thu ### ### 0.029 0.029 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 3,360,321 0 9.2 9.2 0.0
2006-Mar-21 Tue ### ### ### ### 2,739,487 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 2,033,382 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 3,883,720 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 11,325,041 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 4,310,678 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 4,598,149 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2006-Mar-07 Tue 0.029 ### 0.029 0.029 588,475 ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### 0.029 0.029 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 1,578,983 0 ### ### 0.0
2006-Feb-28 Tue ### ### 0.029 ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.029 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 1,241,580 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 89.4 89.4 0.0
2006-Feb-21 Tue ### ### ### ### 2,041,925 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 8,468,953 0 14.4 14.4 0.0
2006-Feb-15 Wed ### ### ### ### 5,465,441 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 2,667,372 0 12.4 12.4 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,970,547 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 5,547,280 0 18.3 18.3 0.0
2006-Feb-07 Tue ### ### ### ### 12,467,241 0 12.8 12.8 0.0
2006-Feb-06 Mon ### ### ### ### 12.4 12.4 0.0
2006-Feb-03 Fri ### ### ### ### 26,216,059 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 12,232,770 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 23,623,570 0 88.3 88.3 0.0
2006-Jan-31 Tue ### ### ### ### 6,538,228 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 2,059,326 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 3.6 3.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 1,558,554 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 6,371,185 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 3.5 3.5 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 88.9 88.9 0.0
2006-Jan-11 Wed ### ### ### ### 87.0 87.0 0.0
2006-Jan-10 Tue ### ### ### ### 4,867,223 0 90.4 90.4 0.0
2006-Jan-09 Mon ### ### ### ### 6,265,223 0 12.1 12.1 0.0
2006-Jan-06 Fri ### ### ### ### 3.2 3.2 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 3,057,644 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.041 ### ### 7.9 7.9 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### 0.041 ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 1,724,786 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.041 ### ### ### ### 0.0
2005-Dec-16 Fri ### 0.041 ### ### 3,202,685 65,655 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### 0.041 ### ### 1,818,279 37,274 67.8 67.8 0.0
2005-Dec-13 Tue 0.042 0.042 ### ### 4,615,427 96,923 ### ### 0.0
2005-Dec-12 Mon 0.041 0.042 ### 0.042 89.7 89.7 ###
2005-Dec-09 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2005-Dec-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Dec-07 Wed 0.041 0.042 0.041 0.041 1,335,271 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2005-Dec-05 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Dec-02 Fri 0.043 0.043 0.042 0.043 71.5 71.5 ###
2005-Dec-01 Thu 0.043 0.043 0.042 0.043 76.4 76.4 ###
2005-Nov-30 Wed 0.044 0.044 0.042 0.042 3,209,241 ### 6.4 6.4 ###
2005-Nov-29 Tue 0.044 0.044 0.044 0.044 1,330,926 ### ### ### ###
2005-Nov-28 Mon 0.044 0.045 0.043 0.044 ### ### ###
2005-Nov-25 Fri 0.042 0.044 0.041 0.043 87.0 87.0 ###
2005-Nov-24 Thu 0.043 0.043 0.041 0.042 ### ### ###
2005-Nov-23 Wed ### 0.042 ### 0.042 96.9 96.9 ###
2005-Nov-22 Tue 0.041 0.041 ### ### 4.8 4.8 0.0
2005-Nov-21 Mon ### 0.041 ### ### ### ### 0.0
2005-Nov-18 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Nov-17 Thu 0.041 0.042 0.041 0.041 2,497,559 103,648 ### ### 0.0
2005-Nov-16 Wed 0.042 0.044 0.042 0.043 3,277,321 140,924 87.5 87.5 ###
2005-Nov-15 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2005-Nov-14 Mon 0.043 0.044 0.042 0.042 15.4 15.4 ###
2005-Nov-11 Fri 0.042 0.043 0.042 0.043 3,094,174 ### ### ### ###
2005-Nov-10 Thu 0.041 0.042 ### 0.042 87.9 87.9 ###
2005-Nov-09 Wed 0.042 0.043 0.041 0.041 14.4 14.4 0.0
2005-Nov-08 Tue 0.042 0.043 0.041 0.042 68.7 68.7 ###
2005-Nov-07 Mon 0.042 0.044 0.042 0.042 73.5 73.5 ###
2005-Nov-04 Fri 0.043 0.043 ### 0.042 ### ### ###
2005-Nov-03 Thu 0.043 0.043 0.041 0.041 3,259,943 ### ### ### 0.0
2005-Nov-02 Wed 0.045 0.045 0.042 0.042 ### ### ###
2005-Nov-01 Tue 0.044 0.046 0.044 0.045 7,408,850 ### 89.9 89.9 ###
2005-Oct-31 Mon 0.043 0.044 0.043 0.043 1,002,957 43,628 63.8 63.8 ###
2005-Oct-28 Fri 0.042 0.043 0.042 0.043 88.7 88.7 ###
2005-Oct-27 Thu 0.043 0.043 0.042 0.042 ### ### ###
2005-Oct-26 Wed 0.043 0.044 0.042 0.044 84.3 84.3 ###
2005-Oct-25 Tue 0.043 0.043 0.042 0.043 630,555 ### 69.2 69.2 ###
2005-Oct-24 Mon 0.042 0.044 0.042 0.042 ### ### ###
2005-Oct-21 Fri 0.042 0.042 0.041 0.042 70.3 70.3 ###
2005-Oct-20 Thu 0.044 0.044 0.042 0.042 9.2 9.2 ###
2005-Oct-19 Wed 0.044 0.044 0.042 0.043 2,624,745 ### ### ### ###
2005-Oct-18 Tue 0.045 0.045 0.044 0.044 2,390,350 106,370 ### ### ###
2005-Oct-17 Mon 0.044 0.045 0.043 0.044 70.1 70.1 ###
2005-Oct-14 Fri 0.044 0.044 0.043 0.044 1,774,728 ### 73.6 73.6 ###
2005-Oct-13 Thu 0.045 0.045 0.043 0.044 ### ### ###
2005-Oct-12 Wed 0.045 0.045 0.044 0.044 2,104,251 ### ### ### ###
2005-Oct-11 Tue 0.042 0.044 0.042 0.044 2,671,153 114,859 ### ### ###
2005-Oct-10 Mon 0.044 0.044 0.042 0.042 1,065,057 ### 5.5 5.5 ###
2005-Oct-07 Fri 0.043 0.044 0.043 0.044 79.9 79.9 ###
2005-Oct-06 Thu 0.043 0.045 0.042 0.045 4,674,548 203,342 96.4 96.4 ###
2005-Oct-05 Wed 0.045 0.045 0.043 0.043 ### ### ###
2005-Oct-04 Tue 0.045 0.046 0.044 0.045 71.7 71.7 ###
2005-Oct-03 Mon 0.045 0.045 0.043 0.044 12.8 12.8 ###
2005-Sep-30 Fri 0.046 0.046 0.045 0.045 15.0 15.0 ###
2005-Sep-29 Thu 0.046 0.046 0.044 0.045 5,570,850 250,688 ### ### ###
2005-Sep-28 Wed 0.045 0.046 0.045 0.046 3,289,653 149,679 87.6 87.6 ###
2005-Sep-27 Tue 0.048 0.048 0.044 0.044 1.8 1.8 ###
2005-Sep-26 Mon 0.046 0.049 0.046 0.047 15,654,487 743,588 85.6 85.6 ###
2005-Sep-23 Fri 0.044 0.046 0.044 0.046 10,930,987 ### ### ### ###
2005-Sep-22 Thu 0.044 0.044 0.042 0.042 ### ### ###
2005-Sep-21 Wed 0.043 0.043 0.042 0.043 ### ### ###
2005-Sep-20 Tue 0.044 0.044 0.043 0.044 65.6 65.6 ###
2005-Sep-19 Mon 0.044 0.044 0.042 0.042 ### ### ###
2005-Sep-16 Fri 0.041 0.044 0.041 0.043 ### ### ###
2005-Sep-15 Thu 0.041 0.042 ### 0.041 2,970,142 62,372 ### ### 0.0
2005-Sep-14 Wed 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2005-Sep-13 Tue 0.041 0.042 ### 0.042 ### ### ###
2005-Sep-12 Mon 0.042 0.042 0.041 0.042 69.1 69.1 ###
2005-Sep-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Sep-08 Thu 0.041 0.042 0.041 0.042 3,855,983 160,023 88.3 88.3 ###
2005-Sep-07 Wed ### 0.041 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 12.4 12.4 0.0
2005-Aug-30 Tue ### ### ### ### 12.8 12.8 0.0
2005-Aug-29 Mon ### ### ### ### 1,321,020 0 92.4 92.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 15.3 15.3 0.0
2005-Aug-22 Mon ### ### ### ### 2,489,878 0 ### ### 0.0
2005-Aug-19 Fri ### 0.041 ### ### 7,315,181 ### ### ### 0.0
2005-Aug-18 Thu 0.041 0.041 ### ### 17.4 17.4 0.0
2005-Aug-17 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2005-Aug-16 Tue ### 0.041 ### 0.041 3,924,185 80,445 86.9 86.9 0.0
2005-Aug-15 Mon 0.041 0.042 ### ### 15.8 15.8 0.0
2005-Aug-12 Fri 0.042 0.043 0.041 0.042 68.6 68.6 ###
2005-Aug-11 Thu 0.041 0.042 ### 0.042 8,811,389 ### ### ### ###
2005-Aug-10 Wed ### 0.041 ### ### 6,157,373 126,226 68.3 68.3 0.0
2005-Aug-09 Tue 0.042 0.042 ### ### 5.2 5.2 0.0
2005-Aug-08 Mon 0.043 0.043 0.041 0.042 3,210,555 134,843 ### ### ###
2005-Aug-05 Fri 0.043 0.043 0.042 0.042 3,037,151 129,078 10.8 10.8 ###
2005-Aug-04 Thu 0.042 0.043 0.042 0.043 ### ### ###
2005-Aug-03 Wed 0.041 0.042 0.041 0.041 2,250,620 ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.042 0.042 0.041 0.041 7,102,283 294,744 13.1 13.1 0.0
2005-Aug-01 Mon 0.042 0.043 0.041 0.042 5,196,786 ### 71.4 71.4 ###
2005-Jul-29 Fri 0.044 0.044 0.042 0.042 ### ### ###
2005-Jul-28 Thu 0.044 0.044 0.043 0.043 1,566,659 68,149 ### ### ###
2005-Jul-27 Wed 0.043 0.043 0.042 0.043 ### ### ###
2005-Jul-26 Tue 0.045 0.045 ### 0.042 16,329,870 367,422 2.2 2.2 ###
2005-Jul-25 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Jul-22 Fri 0.046 0.047 0.046 0.047 84.8 84.8 ###
2005-Jul-21 Thu 0.045 0.046 0.044 0.046 86.7 86.7 ###
2005-Jul-20 Wed 0.046 0.046 0.044 0.044 5.5 5.5 ###
2005-Jul-19 Tue 0.045 0.046 0.045 0.045 1,184,970 ### ### ### ###
2005-Jul-18 Mon 0.046 0.046 0.045 0.045 ### ### ###
2005-Jul-15 Fri 0.045 0.046 0.045 0.045 2,046,422 ### ### ### ###
2005-Jul-14 Thu 0.046 0.046 0.044 0.045 4,158,041 ### 12.9 12.9 ###
2005-Jul-13 Wed 0.047 0.047 0.045 0.045 3,521,054 ### 7.0 7.0 ###
2005-Jul-12 Tue 0.047 0.047 0.046 0.046 5,771,544 268,376 16.7 16.7 ###
2005-Jul-11 Mon 0.048 0.049 0.047 0.048 ### ### ###
2005-Jul-08 Fri 0.047 0.048 0.046 0.047 ### ### ###
2005-Jul-07 Thu 0.046 0.046 0.046 0.046 2,427,422 ### ### ### ###
2005-Jul-06 Wed 0.047 0.048 0.045 0.046 7,551,848 ### 14.1 14.1 ###
2005-Jul-05 Tue 0.049 0.049 0.047 0.047 7,895,582 378,987 ### ### ###
2005-Jul-04 Mon 0.049 ### 0.048 0.049 7,253,354 174,080 ### ### ###
2005-Jul-01 Fri 0.047 0.049 0.047 0.049 ### ### ###
2005-Jun-30 Thu 0.046 ### 0.044 0.047 20,418,378 ### 77.0 77.0 ###
2005-Jun-29 Wed 0.045 0.046 0.045 0.045 73.1 73.1 ###
2005-Jun-28 Tue 0.046 0.046 0.044 0.045 3,530,576 158,875 16.7 16.7 ###
2005-Jun-27 Mon 0.046 0.048 0.045 0.046 ### ### ###
2005-Jun-24 Fri 0.045 0.046 0.044 0.045 ### ### ###
2005-Jun-23 Thu 0.047 0.047 0.044 0.044 3,129,782 ### 5.1 5.1 ###
2005-Jun-22 Wed 0.048 0.048 0.046 0.047 7,196,971 338,257 ### ### ###
2005-Jun-21 Tue ### ### 0.047 0.048 ### ### ###
2005-Jun-20 Mon 0.049 0.051 0.048 0.049 73.1 73.1 ###
2005-Jun-17 Fri 0.047 0.048 0.047 0.048 81.6 81.6 ###
2005-Jun-16 Thu 0.049 0.049 0.047 0.047 4,482,683 ### ### ### ###
2005-Jun-15 Wed 0.048 0.049 0.048 0.048 69.2 69.2 ###
2005-Jun-14 Tue 0.047 0.051 0.047 0.048 23,378,589 1,145,550 86.5 86.5 ###
2005-Jun-10 Fri 0.044 0.047 0.044 0.047 17,591,275 ### ### ### ###
2005-Jun-09 Thu 0.043 0.044 0.042 0.043 4,889,250 ### 72.7 72.7 ###
2005-Jun-08 Wed 0.043 0.045 0.043 0.043 4,493,853 197,729 67.2 67.2 ###
2005-Jun-07 Tue 0.043 0.043 0.042 0.043 4,728,626 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.043 0.043 0.042 0.042 2,451,756 ### 13.8 13.8 ###
2005-Jun-03 Fri 0.042 0.043 0.041 0.043 2,963,042 124,447 83.1 83.1 ###
2005-Jun-02 Thu 0.043 0.043 0.042 0.043 ### ### ###
2005-Jun-01 Wed 0.044 0.044 0.041 0.043 6,524,124 277,275 14.7 14.7 ###
2005-May-31 Tue 0.046 0.047 0.043 0.044 11,936,353 ### 6.8 6.8 ###
2005-May-30 Mon 0.043 0.046 0.043 0.045 92.4 92.4 ###
2005-May-27 Fri 0.043 0.045 0.043 0.044 ### ### ###
2005-May-26 Thu 0.044 0.044 0.042 0.042 4,937,589 ### ### ### ###
2005-May-25 Wed 0.044 0.045 0.043 0.043 ### ### ###
2005-May-24 Tue 0.042 0.043 0.041 0.043 4,035,788 ### ### ### ###
2005-May-23 Mon 0.043 0.043 0.042 0.042 2,769,344 ### ### ### ###
2005-May-20 Fri 0.044 0.044 0.043 0.043 865,181 ### 13.6 13.6 ###
2005-May-19 Thu 0.045 0.046 0.044 0.044 15.2 15.2 ###
2005-May-18 Wed 0.042 0.045 0.042 0.044 93.2 93.2 ###
2005-May-17 Tue 0.042 0.042 0.042 0.042 78.4 78.4 ###
2005-May-16 Mon 0.043 0.043 0.042 0.042 1,983,222 84,286 ### ### ###
2005-May-13 Fri 0.045 0.045 0.042 0.043 2,061,789 89,687 ### ### ###
2005-May-12 Thu 0.045 0.045 0.042 0.044 7,696,684 ### ### ### ###
2005-May-11 Wed 0.045 0.049 0.044 0.045 27,730,528 ### 67.0 67.0 ###
2005-May-10 Tue 0.043 0.046 0.043 0.046 96.6 96.6 ###
2005-May-09 Mon 0.041 0.042 ### 0.042 ### ### ###
2005-May-06 Fri ### ### ### ### 11.5 11.5 0.0
2005-May-05 Thu ### ### ### ### 88.4 88.4 0.0
2005-May-04 Wed ### ### ### ### 4,182,685 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 7.3 7.3 0.0
2005-Apr-29 Fri 0.041 0.043 ### 0.041 ### ### 0.0
2005-Apr-28 Thu 0.044 0.045 0.041 0.041 ### ### 0.0
2005-Apr-27 Wed 0.044 0.044 0.043 0.044 72.5 72.5 ###
2005-Apr-26 Tue 0.045 0.045 0.043 0.043 8,492,776 373,682 9.7 9.7 ###
2005-Apr-22 Fri 0.044 0.048 0.043 0.047 96.4 96.4 ###
2005-Apr-21 Thu 0.043 0.043 ### 0.042 17.0 17.0 ###
2005-Apr-20 Wed 0.046 0.049 0.042 0.043 30,069,452 ### 2.5 2.5 ###
2005-Apr-19 Tue 0.041 0.046 ### 0.046 97.5 97.5 ###
2005-Apr-18 Mon 0.044 0.044 ### 0.041 6,158,981 ### ### ### 0.0
2005-Apr-15 Fri 0.046 0.046 0.044 0.044 13.9 13.9 ###
2005-Apr-14 Thu 0.047 0.047 0.045 0.046 5,328,772 245,123 ### ### ###
2005-Apr-13 Wed 0.046 0.047 0.045 0.047 7,789,646 358,323 ### ### ###
2005-Apr-12 Tue 0.046 0.046 0.044 0.044 7.1 7.1 ###
2005-Apr-11 Mon 0.046 0.048 0.045 0.045 5,497,378 255,628 ### ### ###
2005-Apr-08 Fri 0.045 0.048 0.045 0.047 93.8 93.8 ###
2005-Apr-07 Thu 0.047 0.047 0.044 0.045 12,606,924 ### 5.9 5.9 ###
2005-Apr-06 Wed 0.049 ### 0.044 0.047 10.0 10.0 ###
2005-Apr-05 Tue ### 0.051 0.049 0.049 3,127,072 156,353 ### ### ###
2005-Apr-04 Mon ### 0.051 0.049 0.049 22.3 22.3 ###
2005-Apr-01 Fri 0.051 0.051 0.049 0.049 7.2 7.2 ###
2005-Mar-31 Thu 0.049 0.051 0.049 0.051 9,759,889 ### 89.2 89.2 ###
2005-Mar-30 Wed 0.051 0.051 0.047 0.048 11,479,152 562,478 11.9 11.9 ###
2005-Mar-29 Tue 0.053 0.054 0.051 0.052 30.9 30.9 ###
2005-Mar-24 Thu 0.052 0.054 0.051 0.053 ### ### ###
2005-Mar-23 Wed 0.053 0.054 0.051 0.054 4,301,724 225,840 ### ### ###
2005-Mar-22 Tue 0.055 0.055 0.053 0.053 10.1 10.1 ###
2005-Mar-21 Mon 0.055 0.056 0.053 0.055 5,007,874 272,929 ### ### ###
2005-Mar-18 Fri 0.054 0.056 0.053 0.055 ### ### ###
2005-Mar-17 Thu 0.054 0.054 0.052 0.054 4,612,874 244,482 ### ### ###
2005-Mar-16 Wed 0.051 0.054 0.051 0.054 96.3 96.3 ###
2005-Mar-15 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Mar-14 Mon 0.054 0.058 0.052 0.053 20,142,950 ### 17.4 17.4 ###
2005-Mar-11 Fri 0.058 0.058 0.054 0.056 ### ### ###
2005-Mar-10 Thu 0.056 0.058 0.053 0.057 17,259,428 ### ### ### 0.0
2005-Mar-09 Wed 0.057 0.059 0.055 0.055 31,334,578 1,786,070 ### ### ###
2005-Mar-08 Tue ### 0.055 ### 0.055 28,126,921 ### 98.9 98.9 ###
2005-Mar-07 Mon 0.048 ### 0.048 0.049 4,793,120 ### ### ### ###
2005-Mar-04 Fri 0.047 0.049 0.047 0.048 1,904,142 ### ### ### ###
2005-Mar-03 Thu 0.048 0.049 0.047 0.047 2,138,484 102,647 16.4 16.4 ###
2005-Mar-02 Wed 0.046 0.048 0.045 0.048 94.1 94.1 ###
2005-Mar-01 Tue 0.046 0.046 0.045 0.046 3,507,426 159,587 ### ### ###
2005-Feb-28 Mon 0.047 0.048 0.044 0.046 18.4 18.4 ###
2005-Feb-25 Fri 0.049 0.049 0.047 0.047 2,929,040 ### 6.9 6.9 ###
2005-Feb-24 Thu ### ### 0.048 0.049 23.0 23.0 ###
2005-Feb-23 Wed 0.051 0.052 ### ### 6,707,388 ### ### ### 0.0
2005-Feb-22 Tue 0.051 0.054 ### ### ### ### 0.0
2005-Feb-21 Mon ### 0.051 0.049 ### ### ### 0.0
2005-Feb-18 Fri 0.049 ### 0.049 0.049 ### ### ###
2005-Feb-17 Thu ### ### 0.049 0.049 17.1 17.1 ###
2005-Feb-16 Wed 0.049 0.049 0.047 0.048 6,680,153 320,647 ### ### ###
2005-Feb-15 Tue 0.052 0.052 0.047 0.049 3.9 3.9 ###
2005-Feb-14 Mon 0.052 0.055 0.051 0.051 18,393,885 974,875 18.9 18.9 ###
2005-Feb-11 Fri ### 0.052 0.049 0.051 82.5 82.5 ###
2005-Feb-10 Thu 0.051 0.051 0.049 0.051 5,434,979 271,748 74.2 74.2 ###
2005-Feb-09 Wed 0.053 0.053 0.051 0.051 ### ### ###
2005-Feb-08 Tue ### 0.053 0.049 0.052 93.9 93.9 ###
2005-Feb-07 Mon ### 0.054 0.048 ### ### ### 0.0
2005-Feb-04 Fri 0.046 0.049 0.045 0.048 5,985,858 ### 93.8 93.8 ###
2005-Feb-03 Thu 0.045 0.046 0.045 0.046 ### ### ###
2005-Feb-02 Wed 0.048 0.048 0.045 0.045 3,560,578 ### ### ### ###
2005-Feb-01 Tue 0.049 0.049 0.047 0.048 19.2 19.2 ###
2005-Jan-31 Mon 0.047 0.049 0.047 0.048 88.2 88.2 ###
2005-Jan-28 Fri 0.046 0.048 0.045 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.043 0.045 0.043 0.045 ### ### ###
2005-Jan-25 Tue 0.044 0.044 0.043 0.043 1,813,953 ### ### ### ###
2005-Jan-24 Mon 0.045 0.046 0.044 0.044 5,098,247 229,421 14.7 14.7 ###
2005-Jan-21 Fri 0.043 0.045 0.043 0.045 3,820,255 ### 94.2 94.2 ###
2005-Jan-20 Thu 0.045 0.045 0.042 0.042 4,398,043 ### 2.3 2.3 ###
2005-Jan-19 Wed 0.045 0.046 0.045 0.045 75.6 75.6 ###
2005-Jan-18 Tue 0.046 0.047 0.044 0.044 3,727,958 169,622 ### ### ###
2005-Jan-17 Mon 0.045 0.047 0.045 0.047 4,364,543 ### 93.7 93.7 ###
2005-Jan-14 Fri 0.045 0.045 0.043 0.044 ### ### ###
2005-Jan-13 Thu 0.045 0.045 0.044 0.045 3,470,921 154,455 69.1 69.1 ###
2005-Jan-12 Wed 0.048 0.048 0.044 0.045 6,885,658 316,740 ### ### ###
2005-Jan-11 Tue 0.049 0.049 0.046 0.047 7,538,222 ### 6.8 6.8 ###
2005-Jan-10 Mon 0.047 ### 0.046 0.049 93.8 93.8 ###
2005-Jan-07 Fri 0.048 0.048 0.046 0.048 13,281,474 624,229 ### ### ###
2005-Jan-06 Thu 0.041 0.047 ### 0.046 99.0 99.0 ###
2005-Jan-05 Wed 0.041 0.041 ### 0.041 2,321,588 ### ### ### 0.0
2005-Jan-04 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2004-Dec-31 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2004-Dec-30 Thu 0.043 0.043 0.041 0.041 3.7 3.7 0.0
2004-Dec-29 Wed ### 0.043 ### 0.043 2,670,884 57,424 ### ### ###
2004-Dec-24 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2004-Dec-23 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2004-Dec-22 Wed 0.042 0.045 0.041 0.042 24,751,523 ### ### ### ###
2004-Dec-21 Tue ### 0.041 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,937,355 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 4,493,973 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 11.8 11.8 0.0
2004-Dec-14 Tue ### 0.042 ### ### 16,970,625 356,383 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 12,830,389 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.041 0.041 ### ### 8,824,175 ### ### ### 0.0
2004-Dec-08 Wed 0.043 0.043 ### ### 17,123,045 368,145 5.8 5.8 0.0
2004-Dec-07 Tue 0.046 0.046 0.042 0.043 6,256,545 275,287 ### ### ###
2004-Dec-06 Mon 0.042 0.046 0.041 0.045 13,855,027 ### 97.2 97.2 ###
2004-Dec-03 Fri 0.043 0.043 0.041 0.042 6,602,942 277,323 ### ### ###
2004-Dec-02 Thu 0.045 0.046 0.041 0.044 15.4 15.4 ###
2004-Dec-01 Wed 0.045 0.049 0.045 0.045 23,978,143 1,126,972 72.6 72.6 ###
2004-Nov-30 Tue 0.052 0.053 0.044 0.044 50,340,977 ### ### ### ###
2004-Nov-29 Mon 0.055 0.057 ### 0.052 50,901,976 ### 4.8 4.8 ###
2004-Nov-26 Fri ### 0.053 0.049 0.052 40,076,177 2,043,885 ### ### ###
2004-Nov-25 Thu 0.049 0.051 0.048 0.049 64.8 64.8 ###
2004-Nov-24 Wed 0.046 0.048 0.045 0.047 ### ### ###
2004-Nov-23 Tue 0.045 0.045 0.043 0.044 ### ### ###
2004-Nov-22 Mon 0.043 0.045 0.042 0.044 ### ### ###
2004-Nov-19 Fri 0.046 0.046 0.042 0.043 42,266,527 1,859,727 ### ### ###
2004-Nov-18 Thu 0.043 0.047 0.042 0.046 67,968,184 3,024,584 ### ### ###
2004-Nov-17 Wed ### 0.043 ### 0.042 ### ### ###
2004-Nov-16 Tue ### 0.041 ### 0.041 32,905,882 674,570 96.0 96.0 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.041 0.041 ### ### 0.7 0.7 0.0
2004-Nov-10 Wed ### ### ### ### 56,454,453 0 99.4 99.4 0.0
2004-Nov-09 Tue ### ### ### ### 6,460,048 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 32,109,627 0 9.2 9.2 0.0
2004-Nov-04 Thu ### ### ### ### 9.9 9.9 0.0
2004-Nov-03 Wed ### ### ### ### 36,606,079 0 96.1 96.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.029 ### 0.029 0.029 18,659,981 ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.028 0.029 0.028 0.029 90.6 90.6 0.0
2004-Oct-28 Thu ### ### 0.028 0.028 3.1 3.1 ###
2004-Oct-27 Wed 0.029 ### 0.028 0.029 39,555,373 553,775 ### ### 0.0
2004-Oct-26 Tue 0.027 0.029 0.026 0.028 27,917,882 767,741 ### ### ###
2004-Oct-25 Mon 0.027 0.027 0.027 0.027 5,995,550 161,879 72.5 72.5 ###
2004-Oct-22 Fri 0.028 0.028 0.025 0.027 11,848,555 313,986 ### ### ###
2004-Oct-21 Thu 0.028 0.028 0.027 0.028 6,339,383 ### ### ### ###
2004-Oct-20 Wed ### ### 0.027 0.028 ### ### ###
2004-Oct-19 Tue 0.028 0.029 0.027 0.029 92.9 92.9 0.0
2004-Oct-18 Mon ### ### 0.028 0.029 19,533,079 ### 9.8 9.8 0.0
2004-Oct-15 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2004-Oct-14 Thu ### ### 0.027 0.029 24,487,129 330,576 ### ### 0.0
2004-Oct-13 Wed 0.028 0.029 0.027 0.029 90.3 90.3 0.0
2004-Oct-12 Tue 0.029 0.029 0.028 0.029 65.1 65.1 0.0
2004-Oct-11 Mon 0.029 ### 0.028 0.029 13,464,784 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.027 ### 0.027 0.029 10,628,081 143,479 95.6 95.6 0.0
2004-Oct-07 Thu 0.024 0.027 0.024 0.027 98.6 98.6 ###
2004-Oct-06 Wed 0.026 0.026 0.025 0.025 ### ### ###
2004-Oct-05 Tue 0.024 0.026 0.023 0.026 98.8 98.8 ###
2004-Oct-04 Mon 0.026 0.026 0.023 0.026 ### ### ###
2004-Oct-01 Fri 0.026 0.027 0.026 0.026 70.8 70.8 ###
2004-Sep-30 Thu 0.027 0.029 0.026 0.027 7,924,853 ### ### ### ###
2004-Sep-29 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Sep-28 Tue 0.029 0.029 0.028 0.028 6,574,978 187,386 ### ### ###
2004-Sep-27 Mon ### ### 0.029 0.029 9,958,028 ### ### ### 0.0
2004-Sep-24 Fri 0.029 ### 0.028 ### 97.7 97.7 0.0
2004-Sep-23 Thu 0.028 0.028 0.027 0.028 3,430,671 94,343 ### ### ###
2004-Sep-22 Wed 0.029 0.029 0.027 0.027 3,730,329 104,449 2.1 2.1 ###
2004-Sep-21 Tue 0.029 ### 0.027 0.029 4,320,672 58,329 66.5 66.5 0.0
2004-Sep-20 Mon ### ### 0.029 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.029 ### 0.029 ### 15,865,820 230,054 89.8 89.8 0.0
2004-Sep-16 Thu ### ### 0.028 0.028 1.2 1.2 ###
2004-Sep-15 Wed 0.028 ### 0.027 ### 15,789,144 213,153 ### ### 0.0
2004-Sep-14 Tue 0.027 0.029 0.027 0.028 91.8 91.8 ###
2004-Sep-13 Mon 0.028 0.028 0.026 0.027 8.9 8.9 ###
2004-Sep-10 Fri 0.028 0.029 0.027 0.028 3,782,652 ### ### ### ###
2004-Sep-09 Thu 0.028 ### 0.025 0.028 15,568,957 ### ### ### ###
2004-Sep-08 Wed 0.024 0.028 0.024 0.028 ### ### ###
2004-Sep-07 Tue 0.024 0.024 0.023 0.023 318,483 7,484 ### ### ###
2004-Sep-06 Mon 0.023 0.025 0.023 0.024 848,741 ### 94.7 94.7 ###
2004-Sep-03 Fri 0.025 0.025 0.024 0.024 6.2 6.2 ###
2004-Sep-02 Thu 0.026 0.026 0.025 0.025 8.4 8.4 ###
2004-Sep-01 Wed 0.025 0.025 0.024 0.024 ### ### ###
2004-Aug-31 Tue 0.024 0.026 0.024 0.025 ### ### ###
2004-Aug-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2004-Aug-27 Fri 0.023 0.024 0.023 0.023 1,776,054 ### ### ### ###
2004-Aug-26 Thu 0.022 0.022 0.022 0.022 70.6 70.6 ###
2004-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-24 Tue 0.021 0.022 ### 0.022 2,401,349 ### 94.2 94.2 ###
2004-Aug-23 Mon 0.021 0.021 0.021 0.021 66.1 66.1 ###
2004-Aug-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-19 Thu 0.022 0.022 0.021 0.021 4.9 4.9 ###
2004-Aug-18 Wed 0.022 0.022 0.022 0.022 75.6 75.6 ###
2004-Aug-17 Tue 0.021 0.022 0.021 0.022 406,724 8,744 ### ### ###
2004-Aug-16 Mon 0.022 0.023 0.021 0.022 78.3 78.3 ###
2004-Aug-13 Fri 0.022 0.023 0.022 0.022 73.2 73.2 ###
2004-Aug-12 Thu 0.021 0.023 0.021 0.021 73.8 73.8 ###
2004-Aug-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2004-Aug-10 Tue 0.023 0.024 0.023 0.024 96.0 96.0 ###
2004-Aug-09 Mon 0.024 0.024 0.023 0.023 6.6 6.6 ###
2004-Aug-06 Fri 0.024 0.024 0.023 0.023 3,764,950 88,476 ### ### ###
2004-Aug-05 Thu 0.023 0.024 0.022 0.023 69.9 69.9 ###
2004-Mar-05 Fri 0.047 0.049 0.047 0.048 1,904,142 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 21:04:12 thru 2026-03-14 21:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000