Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 01:15:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-22 Mon 0.225 0.23 0.22 0.23 ### ### ###
2017-May-19 Fri ### 0.24 0.23 0.23 ### ### ###
2017-May-18 Thu 0.24 0.24 0.23 0.23 141,847 ### ### ### ###
2017-May-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-16 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2017-May-15 Mon 0.255 0.26 0.245 0.245 11.6 11.6 0.0
2017-May-12 Fri ### ### 0.255 0.255 8.6 8.6 0.0
2017-May-11 Thu 0.255 0.27 0.255 0.27 90,849 23,847 95.5 95.5 ###
2017-May-10 Wed 0.245 0.255 0.245 0.255 51,375 12,843 ### ### 0.0
2017-May-09 Tue 0.25 0.26 0.25 0.26 106,359 27,121 ### ### 0.0
2017-May-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2017-May-05 Fri 0.245 0.26 0.21 0.25 546,585 128,447 87.0 87.0 0.0
2017-May-04 Thu 0.27 0.27 0.245 0.245 2.4 2.4 0.0
2017-May-03 Wed 0.28 0.285 0.26 0.27 ### ### ###
2017-May-02 Tue 0.285 0.285 0.28 0.285 163,944 ### ### ### ###
2017-May-01 Mon 0.28 0.285 0.28 0.285 ### ### ###
2017-Apr-28 Fri 0.27 0.285 0.26 0.28 450,552 122,775 91.2 91.2 ###
2017-Apr-27 Thu 0.285 0.285 0.27 0.28 288,876 ### 18.0 18.0 ###
2017-Apr-26 Wed 0.29 0.29 0.28 0.28 366,078 ### 15.1 15.1 ###
2017-Apr-24 Mon 0.29 0.29 0.285 0.285 113,355 32,589 ### ### ###
2017-Apr-21 Fri 0.29 0.29 0.285 0.29 69.6 69.6 ###
2017-Apr-20 Thu 0.29 0.29 0.29 0.29 61,250 ### ### ### ###
2017-Apr-19 Wed ### ### 0.285 0.29 562,679 80,181 ### ### ###
2017-Apr-18 Tue ### ### ### ### 150,478 0 91.4 91.4 0.0
2017-Apr-13 Thu ### ### ### ### 11.9 11.9 0.0
2017-Apr-12 Wed 0.325 0.325 ### ### 207,059 33,647 15.3 15.3 0.0
2017-Apr-11 Tue 0.325 ### 0.325 0.325 ### ### ###
2017-Apr-10 Mon 0.325 ### 0.325 ### 53,270 8,656 ### ### 0.0
2017-Apr-07 Fri ### ### ### 0.325 11.8 11.8 ###
2017-Apr-06 Thu 0.325 0.355 0.325 ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 125,445 0 96.6 96.6 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 0.28 ### 0.28 ### 365,073 ### 96.9 96.9 0.0
2017-Mar-31 Fri ### ### 0.28 0.28 2.7 2.7 ###
2017-Mar-30 Thu ### ### ### ### 10.7 10.7 0.0
2017-Mar-29 Wed 0.29 ### 0.29 ### 95.2 95.2 0.0
2017-Mar-28 Tue ### ### 0.285 0.29 364,679 ### ### ### ###
2017-Mar-27 Mon ### ### ### ### 65,044 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 108,044 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 80.9 80.9 0.0
2017-Mar-16 Thu ### ### ### ### 77,980 0 10.9 10.9 0.0
2017-Mar-15 Wed ### ### ### ### 139,256 0 93.9 93.9 0.0
2017-Mar-14 Tue ### 0.325 ### ### ### ### 0.0
2017-Mar-13 Mon ### 0.325 ### ### 91.6 91.6 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.355 ### ### 0.0
2017-Mar-08 Wed 0.375 0.375 ### ### 319,127 ### 22.5 22.5 0.0
2017-Mar-07 Tue ### 0.382 0.375 0.375 ### ### ###
2017-Mar-06 Mon ### ### ### ### 119,729 0 16.6 16.6 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### 0.377 0.385 28.2 28.2 0.0
2017-Feb-28 Tue ### 0.4 ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 265,926 0 ### ### 0.0
2017-Feb-24 Fri ### ### 0.385 ### 321,928 61,971 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### 0.385 ### ### 0.0
2017-Feb-22 Wed 0.385 ### ### ### 348,073 0 24.7 24.7 0.0
2017-Feb-21 Tue ### 0.41 ### 0.4 1,936,021 396,884 98.3 98.3 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.355 ### 0.355 1,267,772 225,029 ### ### 0.0
2017-Feb-16 Thu 0.355 ### 0.352 ### 737,289 ### 83.2 83.2 0.0
2017-Feb-15 Wed ### ### 0.355 ### ### ### 0.0
2017-Feb-14 Tue 0.355 ### 0.355 ### 816,575 144,942 80.5 80.5 0.0
2017-Feb-13 Mon ### ### 0.355 ### 356,423 ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 0.345 ### 0.345 ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 1,951,548 0 ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 97.0 97.0 0.0
2017-Feb-06 Mon 0.28 ### 0.28 ### 655,188 91,726 95.8 95.8 0.0
2017-Feb-03 Fri 0.28 0.285 0.28 0.28 583,177 164,747 72.4 72.4 ###
2017-Feb-02 Thu 0.27 0.28 0.27 0.28 336,954 ### 91.2 91.2 ###
2017-Feb-01 Wed ### 0.27 ### 0.27 40,644 5,486 ### ### ###
2017-Jan-31 Tue 0.25 ### 0.25 ### 244,326 30,540 96.5 96.5 0.0
2017-Jan-30 Mon 0.255 0.26 0.25 0.26 88.4 88.4 0.0
2017-Jan-27 Fri 0.28 0.28 0.27 0.27 9.3 9.3 ###
2017-Jan-25 Wed 0.29 0.29 0.285 0.285 ### ### ###
2017-Jan-24 Tue 0.285 0.285 0.285 0.285 ### ### ###
2017-Jan-23 Mon 0.28 0.29 0.28 0.29 92.4 92.4 ###
2017-Jan-20 Fri 0.285 0.285 0.282 0.285 ### ### ###
2017-Jan-19 Thu 0.285 0.29 0.28 0.285 ### ### ###
2017-Jan-18 Wed 0.29 0.29 0.28 0.285 500,524 142,649 ### ### ###
2017-Jan-17 Tue 0.29 0.29 0.285 0.29 440,147 126,542 ### ### ###
2017-Jan-16 Mon 0.285 0.29 0.285 0.285 69.1 69.1 ###
2017-Jan-13 Fri 0.29 ### 0.275 0.285 993,270 136,574 ### ### ###
2017-Jan-12 Thu 0.285 ### 0.285 ### 156,025 ### 89.6 89.6 0.0
2017-Jan-11 Wed 0.29 ### 0.29 0.29 570,883 82,778 72.9 72.9 ###
2017-Jan-10 Tue 0.29 0.29 0.275 0.29 75.7 75.7 ###
2017-Jan-09 Mon 0.29 ### 0.29 0.29 165,571 ### 68.8 68.8 ###
2017-Jan-06 Fri 0.29 0.29 0.28 0.285 261,026 ### 14.9 14.9 ###
2017-Jan-05 Thu 0.285 0.29 0.285 0.29 434,186 124,828 84.8 84.8 ###
2017-Jan-04 Wed 0.275 0.28 0.275 0.28 ### ### ###
2017-Jan-03 Tue 0.275 0.285 0.275 0.285 90.6 90.6 ###
2016-Dec-30 Fri 0.275 0.275 0.275 0.275 ### ### ###
2016-Dec-29 Thu 0.26 0.28 0.26 0.28 560,845 151,428 ### ### ###
2016-Dec-28 Wed ### ### 0.26 ### 391,024 ### 62.5 62.5 0.0
2016-Dec-23 Fri 0.27 0.27 ### 0.27 95,628 ### 74.5 74.5 ###
2016-Dec-22 Thu 0.275 0.275 0.27 0.27 15.2 15.2 ###
2016-Dec-21 Wed 0.28 0.28 0.275 0.275 ### ### ###
2016-Dec-20 Tue 0.28 0.285 0.275 0.28 68.2 68.2 ###
2016-Dec-19 Mon ### ### 0.272 0.29 5.9 5.9 ###
2016-Dec-16 Fri ### ### ### ### 8.8 8.8 0.0
2016-Dec-15 Thu ### ### ### ### 7.8 7.8 0.0
2016-Dec-14 Wed ### 0.342 ### ### 11.6 11.6 0.0
2016-Dec-13 Tue ### 0.345 ### ### 23.5 23.5 0.0
2016-Dec-12 Mon ### 0.355 ### 0.345 1,415,776 ### ### ### 0.0
2016-Dec-09 Fri 0.345 ### ### ### 688,888 0 80.3 80.3 0.0
2016-Dec-08 Thu ### ### ### 0.325 203,022 0 ### ### ###
2016-Dec-07 Wed ### ### ### ### ### ### 0.0
2016-Dec-06 Tue ### ### 0.325 ### 567,229 92,174 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### 0.325 651,085 0 85.7 85.7 ###
2016-Dec-01 Thu ### ### ### ### 5.7 5.7 0.0
2016-Nov-30 Wed 0.355 0.355 0.325 ### 3.9 3.9 0.0
2016-Nov-29 Tue 0.375 0.375 0.355 ### 18.4 18.4 0.0
2016-Nov-28 Mon ### ### ### 0.375 ### ### ###
2016-Nov-25 Fri ### ### 0.355 ### 948,088 168,285 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.325 ### 0.325 0.325 1,008,276 163,844 ### ### ###
2016-Nov-22 Tue ### ### ### 0.325 79.6 79.6 ###
2016-Nov-21 Mon ### ### ### ### 1,034,227 0 72.6 72.6 0.0
2016-Nov-18 Fri 0.325 0.325 ### ### 20.5 20.5 0.0
2016-Nov-17 Thu ### ### ### ### 614,372 0 81.1 81.1 0.0
2016-Nov-16 Wed ### ### ### 0.325 84.4 84.4 ###
2016-Nov-15 Tue ### ### ### ### 1,602,247 0 ### ### 0.0
2016-Nov-14 Mon ### 0.325 ### ### 91.3 91.3 0.0
2016-Nov-11 Fri ### ### 0.285 ### 2,255,688 ### ### ### 0.0
2016-Nov-10 Thu ### ### 0.29 ### ### ### 0.0
2016-Nov-09 Wed 0.28 ### ### 0.27 3,842,347 0 33.0 33.0 ###
2016-Nov-08 Tue 0.25 0.28 0.25 0.28 5,202,574 1,378,682 ### ### ###
2016-Nov-07 Mon 0.24 0.245 ### 0.24 604,976 ### 62.2 62.2 0.0
2016-Nov-04 Fri 0.245 0.25 ### 0.24 21.2 21.2 0.0
2016-Nov-03 Thu 0.23 0.245 0.23 0.24 92.6 92.6 0.0
2016-Nov-02 Wed 0.23 0.24 0.23 ### 459,520 107,987 90.6 90.6 0.0
2016-Nov-01 Tue 0.23 0.23 0.23 0.23 32,921 7,571 72.3 72.3 ###
2016-Oct-31 Mon ### ### 0.225 0.23 18.1 18.1 ###
2016-Oct-28 Fri 0.23 ### 0.23 0.23 924,485 ### 72.2 72.2 ###
2016-Oct-27 Thu ### 0.24 0.225 0.23 ### ### ###
2016-Oct-26 Wed 0.24 0.24 ### ### ### ### 0.0
2016-Oct-25 Tue 0.23 0.24 0.23 ### ### ### 0.0
2016-Oct-24 Mon 0.23 ### 0.23 0.23 306,426 ### ### ### ###
2016-Oct-21 Fri 0.23 0.23 0.225 0.225 110,387 ### 15.7 15.7 ###
2016-Oct-20 Thu 0.23 0.23 0.22 0.225 100,987 22,722 ### ### ###
2016-Oct-19 Wed 0.225 0.225 0.225 0.225 66.5 66.5 ###
2016-Oct-18 Tue 0.225 0.225 0.22 0.22 137,250 ### ### ### 0.0
2016-Oct-17 Mon ### ### 0.23 0.23 283,988 32,658 23.2 23.2 ###
2016-Oct-14 Fri 0.23 ### ### ### 980,388 0 ### ### 0.0
2016-Oct-13 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2016-Oct-12 Wed 0.245 0.25 ### 0.24 440,646 55,080 16.6 16.6 0.0
2016-Oct-11 Tue 0.245 0.25 0.245 0.25 257,879 63,825 ### ### 0.0
2016-Oct-10 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2016-Oct-07 Fri 0.245 0.25 0.24 0.25 235,920 ### ### ### 0.0
2016-Oct-06 Thu ### 0.24 ### ### 130,426 15,651 ### ### 0.0
2016-Oct-05 Wed 0.23 ### 0.225 ### 508,243 57,177 ### ### 0.0
2016-Oct-04 Tue 0.245 0.245 0.225 ### ### ### 0.0
2016-Oct-03 Mon 0.26 0.26 0.252 0.255 ### ### 0.0
2016-Sep-30 Fri 0.26 0.26 0.25 0.255 17.9 17.9 0.0
2016-Sep-29 Thu 0.27 0.275 ### 0.27 570,376 78,426 63.3 63.3 ###
2016-Sep-28 Wed 0.275 0.285 0.26 0.26 5.0 5.0 0.0
2016-Sep-27 Tue 0.255 0.275 0.245 0.27 ### ### ###
2016-Sep-26 Mon 0.25 0.255 0.245 0.25 70.4 70.4 0.0
2016-Sep-23 Fri 0.245 0.25 0.24 0.25 1,145,457 ### ### ### 0.0
2016-Sep-22 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2016-Sep-21 Wed 0.23 0.245 0.225 ### 86.9 86.9 0.0
2016-Sep-20 Tue ### 0.23 ### 0.225 ### ### ###
2016-Sep-19 Mon ### ### 0.2 ### ### ### 0.0
2016-Sep-16 Fri ### 0.21 ### ### 327,644 ### ### ### 0.0
2016-Sep-15 Thu ### 0.21 ### 0.21 86.1 86.1 ###
2016-Sep-14 Wed 0.2 ### 0.2 ### 43,222 4,322 89.9 89.9 0.0
2016-Sep-13 Tue 0.21 0.21 ### ### 246,281 25,859 ### ### 0.0
2016-Sep-12 Mon ### 0.21 ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### 0.21 0.2 ### ### ### 0.0
2016-Sep-08 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Sep-07 Wed 0.21 0.21 0.21 0.21 65.0 65.0 ###
2016-Sep-06 Tue 0.21 ### ### ### 187,685 0 14.4 14.4 0.0
2016-Sep-05 Mon ### ### 0.21 0.21 15.7 15.7 ###
2016-Sep-02 Fri ### ### ### 0.21 ### ### ###
2016-Sep-01 Thu 0.2 ### 0.2 0.21 556,573 55,657 ### ### ###
2016-Aug-31 Wed 0.21 0.21 0.2 0.21 650,184 133,287 74.4 74.4 ###
2016-Aug-30 Tue 0.2 0.22 0.2 ### 519,456 109,085 ### ### 0.0
2016-Aug-29 Mon ### ### 0.2 0.2 ### ### 0.0
2016-Aug-26 Fri 0.225 0.225 ### 0.21 4.1 4.1 ###
2016-Aug-25 Thu 0.23 0.23 0.225 0.225 628,548 ### 22.3 22.3 ###
2016-Aug-24 Wed 0.26 0.26 0.23 0.23 ### ### ###
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### 0.245 ### ### ### ### 0.0
2016-Aug-18 Thu 0.225 ### 0.225 ### 196,941 22,155 90.9 90.9 0.0
2016-Aug-17 Wed 0.24 0.24 0.22 0.23 12.0 12.0 ###
2016-Aug-16 Tue 0.245 0.245 ### ### ### ### 0.0
2016-Aug-15 Mon 0.26 0.26 0.24 0.245 6.9 6.9 0.0
2016-Aug-12 Fri 0.255 0.26 0.25 0.26 410,528 104,684 82.0 82.0 0.0
2016-Aug-11 Thu 0.25 0.26 0.25 0.255 84.8 84.8 0.0
2016-Aug-10 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2016-Aug-09 Tue 0.25 0.26 0.245 0.245 392,872 ### 19.1 19.1 0.0
2016-Aug-08 Mon 0.255 0.26 0.24 0.245 9.9 9.9 0.0
2016-Aug-05 Fri ### ### 0.25 0.26 13.0 13.0 0.0
2016-Aug-04 Thu 0.26 ### 0.24 ### 735,241 88,228 ### ### 0.0
2016-Aug-03 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2016-Aug-02 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2016-Aug-01 Mon 0.26 ### 0.25 0.255 857,280 ### 20.1 20.1 0.0
2016-Jul-29 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2016-Jul-28 Thu 0.23 ### 0.23 0.23 516,270 59,371 66.0 66.0 ###
2016-Jul-27 Wed ### 0.225 ### 0.22 ### ### 0.0
2016-Jul-26 Tue 0.23 0.23 ### ### 764,626 ### ### ### 0.0
2016-Jul-25 Mon ### ### 0.22 0.23 ### ### ###
2016-Jul-22 Fri 0.225 0.23 0.225 0.23 86.5 86.5 ###
2016-Jul-21 Thu ### ### 0.21 0.21 3,245,577 340,785 ### ### ###
2016-Jul-20 Wed 0.245 0.245 0.22 0.24 1,598,624 371,680 16.2 16.2 0.0
2016-Jul-19 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Jul-18 Mon ### 0.27 0.25 0.255 11.4 11.4 0.0
2016-Jul-15 Fri 0.285 ### 0.25 0.26 2,786,726 348,340 ### ### 0.0
2016-Jul-14 Thu 0.25 0.275 0.25 0.27 96.4 96.4 ###
2016-Jul-13 Wed 0.22 0.25 0.22 0.245 4,039,128 ### 97.8 97.8 0.0
2016-Jul-12 Tue ### 0.22 ### 0.21 2,633,821 289,720 96.2 96.2 ###
2016-Jul-11 Mon 0.185 0.2 0.185 ### 86.3 86.3 0.0
2016-Jul-08 Fri ### ### ### 0.175 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 2,427,677 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 89.4 89.4 0.0
2016-Jul-05 Tue ### ### ### ### 5.9 5.9 0.0
2016-Jul-04 Mon 0.155 ### 0.155 ### 3,746,942 290,388 96.8 96.8 0.0
2016-Jul-01 Fri ### ### ### 0.145 86.2 86.2 ###
2016-Jun-30 Thu ### ### 0.125 ### 89.3 89.3 0.0
2016-Jun-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 10.6 10.6 0.0
2016-Jun-27 Mon ### 0.125 ### ### 1,461,380 ### ### ### 0.0
2016-May-26 Thu ### 0.125 ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 171,256 0 10.4 10.4 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 111,941 0 93.3 93.3 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### 263,428 0 ### ### 0.0
2016-May-18 Wed 0.125 0.125 ### ### 276,982 ### 11.9 11.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 11.3 11.3 0.0
2016-May-13 Fri ### ### ### ### 984,883 0 ### ### 0.0
2016-May-12 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2016-May-11 Wed ### ### ### ### 731,382 0 ### ### 0.0
2016-May-10 Tue ### 0.125 ### ### 487,486 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 3.6 3.6 0.0
2016-May-06 Fri ### ### ### 0.125 ### ### 0.0
2016-May-05 Thu ### ### 0.125 0.125 ### ### 0.0
2016-May-04 Wed 0.145 ### ### ### 1,505,986 0 6.6 6.6 0.0
2016-May-03 Tue ### ### ### ### 5.7 5.7 0.0
2016-May-02 Mon 0.145 ### ### ### 1,222,258 0 ### ### 0.0
2016-Apr-29 Fri ### ### 0.125 ### 1,022,751 63,921 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 201,244 0 11.0 11.0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 696,386 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.125 ### 1,381,654 86,353 11.5 11.5 0.0
2016-Apr-21 Thu ### 0.145 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 1,754,523 0 5.6 5.6 0.0
2016-Apr-19 Tue ### ### ### ### 821,988 0 95.8 95.8 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 759,959 0 8.1 8.1 0.0
2016-Apr-13 Wed ### ### ### ### 1,720,959 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 110,941 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 187,325 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 148,948 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 382,479 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 97.4 97.4 0.0
2016-Apr-05 Tue ### ### ### ### 850,388 0 16.2 16.2 0.0
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 906,576 0 6.6 6.6 0.0
2016-Mar-31 Thu ### ### ### ### 1,039,874 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 847,159 0 2.9 2.9 0.0
2016-Mar-29 Tue ### ### 0.125 0.125 389,248 24,328 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 913,640 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 443,372 0 12.1 12.1 0.0
2016-Mar-22 Tue 0.155 0.155 ### ### 959,525 ### ### ### 0.0
2016-Mar-21 Mon ### 0.155 ### ### 2,196,178 ### 98.6 98.6 0.0
2016-Mar-18 Fri 0.145 0.145 0.125 0.125 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 405,248 0 5.7 5.7 0.0
2016-Mar-16 Wed ### ### ### ### 273,887 0 94.9 94.9 0.0
2016-Mar-15 Tue 0.155 0.155 ### 0.145 ###
2016-Mar-14 Mon 0.155 0.155 ### 0.152 ### ### ###
2016-Mar-11 Fri 0.145 0.155 0.145 ### 495,171 74,275 ### ### 0.0
2016-Mar-10 Thu ### 0.155 0.145 0.145 13.3 13.3 ###
2016-Mar-09 Wed 0.145 0.145 ### ### 1,319,956 ### 13.5 13.5 0.0
2016-Mar-08 Tue ### ### 0.145 0.155 1,706,023 123,686 19.0 19.0 ###
2016-Mar-07 Mon ### ### ### 0.155 4,964,286 0 3.1 3.1 ###
2016-Mar-04 Fri ### 0.155 ### 0.155 ### ### ###
2016-Mar-03 Thu ### ### ### 0.125 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 0.125 ### 0.125 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 742,077 0 ### ### 0.0
2016-Feb-26 Fri ### 0.125 ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.125 ### ### 889,851 ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### 0.125 0.125 5,549,858 ### 0.5 0.5 0.0
2016-Feb-22 Mon ### 0.145 ### ### 5,494,088 398,321 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu 0.088 ### 0.085 ### 1,999,073 ### ### ### 0.0
2016-Feb-17 Wed 0.085 0.085 0.082 0.083 14.5 14.5 0.0
2016-Feb-16 Tue 0.083 0.085 0.082 0.082 617,684 51,576 21.6 21.6 0.0
2016-Feb-15 Mon 0.081 0.083 ### ### 24.5 24.5 0.0
2016-Feb-12 Fri 0.083 0.083 ### ### ### ### 0.0
2016-Feb-11 Thu 0.082 0.084 0.081 0.083 ### ### 0.0
2016-Feb-10 Wed 0.083 0.083 0.081 0.081 353,981 29,026 25.4 25.4 0.0
2016-Feb-09 Tue 0.083 0.083 0.081 0.082 1,017,556 ### ### ### 0.0
2016-Feb-08 Mon 0.085 0.085 0.081 0.082 11.6 11.6 0.0
2016-Feb-05 Fri 0.081 0.089 ### 0.082 3,983,651 177,272 ### ### 0.0
2016-Feb-04 Thu ### ### 0.078 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.081 0.082 0.075 0.076 6.0 6.0 0.0
2016-Feb-02 Tue 0.084 0.084 ### 0.081 1,198,478 ### ### ### 0.0
2016-Feb-01 Mon 0.085 0.085 0.081 0.083 1,336,453 110,925 18.2 18.2 0.0
2016-Jan-29 Fri ### ### 0.081 0.082 ### ### 0.0
2016-Jan-28 Thu 0.087 0.088 0.081 0.088 2,334,553 ### 78.3 78.3 ###
2016-Jan-27 Wed 0.125 0.125 ### 0.083 0.1 0.1 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 2.0 2.0 0.0
2016-Jan-19 Tue ### ### ### ### 1.7 1.7 0.0
2016-Jan-18 Mon 0.155 ### ### ### 364,945 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 5.2 5.2 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 508,425 0 ### ### 0.0
2016-Jan-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2016-Jan-11 Mon 0.175 0.175 ### 0.175 84,471 ### 72.5 72.5 0.0
2016-Jan-08 Fri 0.175 0.175 ### ### 124,145 ### 11.2 11.2 0.0
2016-Jan-07 Thu ### 0.185 0.175 0.175 1,145,972 206,274 20.3 20.3 0.0
2016-Jan-06 Wed 0.185 ### ### 0.185 550,578 0 80.3 80.3 ###
2016-Jan-05 Tue 0.2 0.2 0.185 0.185 3.3 3.3 ###
2016-Jan-04 Mon 0.2 0.2 0.185 ### ### ### 0.0
2015-Dec-31 Thu ### ### 0.185 0.185 69,224 ### ### ### ###
2015-Dec-30 Wed 0.2 0.2 ### ### 206,444 20,644 ### ### 0.0
2015-Dec-29 Tue 0.185 ### 0.185 ### 268,824 ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed 0.185 ### ### ### ### ### 0.0
2015-Dec-22 Tue ### 0.2 0.185 0.185 5.6 5.6 ###
2015-Dec-21 Mon ### ### 0.187 ### ### ### 0.0
2015-Dec-18 Fri ### 0.2 ### 0.2 210,144 ### 85.8 85.8 0.0
2015-Dec-17 Thu 0.185 0.2 0.182 ### 93.9 93.9 0.0
2015-Dec-16 Wed ### 0.2 0.185 0.185 258,943 49,846 ### ### ###
2015-Dec-15 Tue ### ### ### ### 238,052 0 ### ### 0.0
2015-Dec-14 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Dec-11 Fri 0.21 ### 0.2 0.2 126,941 ### 6.9 6.9 0.0
2015-Dec-10 Thu ### 0.225 ### 0.21 503,753 56,672 ### ### ###
2015-Dec-09 Wed 0.22 0.225 ### ### 157,487 ### ### ### 0.0
2015-Dec-08 Tue 0.22 0.222 ### ### 183,753 ### 21.4 21.4 0.0
2015-Dec-07 Mon 0.23 ### ### 0.22 421,151 0 ### ### 0.0
2015-Dec-04 Fri 0.23 0.24 0.22 0.225 12.3 12.3 ###
2015-Dec-03 Thu 0.225 0.23 ### 0.22 ### ### 0.0
2015-Dec-02 Wed 0.23 0.23 0.21 ### 6.0 6.0 0.0
2015-Dec-01 Tue 0.225 0.23 0.22 0.225 246,344 55,427 63.1 63.1 ###
2015-Nov-30 Mon ### ### ### 0.22 1,795,625 0 5.7 5.7 0.0
2015-Nov-27 Fri 0.245 0.252 0.24 0.245 79.5 79.5 0.0
2015-Nov-26 Thu 0.245 0.245 0.24 0.24 19.1 19.1 0.0
2015-Nov-25 Wed 0.245 0.26 ### 0.245 854,052 111,026 ### ### 0.0
2015-Nov-24 Tue 0.26 ### 0.24 0.245 1,662,787 ### ### ### 0.0
2015-Nov-23 Mon 0.27 0.275 ### ### 83,771 ### ### ### 0.0
2015-Nov-20 Fri 0.275 0.28 0.275 0.275 51,781 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.28 0.28 0.27 0.275 ### ### ###
2015-Nov-18 Wed 0.27 0.28 0.27 0.275 67,556 18,577 85.2 85.2 ###
2015-Nov-17 Tue 0.275 0.275 0.27 0.27 16,242 4,425 ### ### ###
2015-Nov-16 Mon 0.27 0.275 ### 0.275 ### ### ###
2015-Nov-13 Fri 0.28 ### 0.27 0.275 ### ### ###
2015-Nov-12 Thu 0.285 0.29 0.28 0.285 21,358 6,087 70.9 70.9 ###
2015-Nov-11 Wed 0.29 0.29 0.28 0.285 206,655 ### ### ### ###
2015-Nov-10 Tue 0.29 ### 0.285 0.29 356,089 50,742 ### ### ###
2015-Nov-09 Mon ### ### 0.29 0.29 4.8 4.8 ###
2015-Nov-06 Fri ### ### ### ### 581,147 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 93.2 93.2 0.0
2015-Nov-03 Tue ### ### ### ### 227,173 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 159,921 0 26.8 26.8 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 8.6 8.6 0.0
2015-Oct-28 Wed ### ### 0.327 ### 54,875 8,972 ### ### 0.0
2015-Oct-27 Tue ### 0.345 ### ### 160,925 27,759 23.8 23.8 0.0
2015-Oct-26 Mon ### ### 0.345 0.345 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 7.1 7.1 0.0
2015-Oct-22 Thu 0.345 ### ### 0.345 ### ### 0.0
2015-Oct-21 Wed 0.345 ### 0.345 0.345 64.6 64.6 0.0
2015-Oct-20 Tue ### ### 0.345 ### 164,280 ### ### ### 0.0
2015-Oct-19 Mon 0.345 0.355 0.345 0.345 116,683 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.345 ### 402,053 69,354 ### ### 0.0
2015-Oct-15 Thu ### 0.372 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 0.355 0.355 359,373 63,788 12.9 12.9 0.0
2015-Oct-13 Tue ### 0.375 ### ### ### ### 0.0
2015-Oct-12 Mon ### ### 0.345 ### 1,138,845 196,450 91.3 91.3 0.0
2015-Oct-09 Fri ### 0.345 ### ### 792,489 ### 94.5 94.5 0.0
2015-Oct-08 Thu ### ### ### ### 10.6 10.6 0.0
2015-Oct-07 Wed ### 0.325 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 244,153 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 441,643 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 520,828 0 82.5 82.5 0.0
2015-Oct-01 Thu ### ### 0.285 0.29 433,246 ### ### ### ###
2015-Sep-30 Wed 0.285 ### 0.285 0.285 ### ### ###
2015-Sep-29 Tue ### ### 0.285 0.285 ### ### ###
2015-Sep-28 Mon ### ### 0.29 ### 15.0 15.0 0.0
2015-Sep-25 Fri ### ### 0.28 ### 379,182 53,085 ### ### 0.0
2015-Sep-24 Thu 0.285 ### 0.285 ### 279,975 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.28 0.28 384,129 53,778 2.1 2.1 ###
2015-Sep-22 Tue ### ### ### ### 365,857 0 10.7 10.7 0.0
2015-Sep-21 Mon ### ### ### ### 86.5 86.5 0.0
2015-Sep-18 Fri ### 0.325 ### ### 80.0 80.0 0.0
2015-Sep-17 Thu ### ### ### 0.325 ### ### ###
2015-Sep-16 Wed ### 0.325 ### ### 306,642 49,829 5.1 5.1 0.0
2015-Sep-15 Tue 0.325 ### ### ### 7.5 7.5 0.0
2015-Sep-14 Mon ### 0.345 ### ### 361,658 62,386 13.5 13.5 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### 0.345 0.325 ### 7,480,970 2,506,124 74.1 74.1 0.0
2015-Sep-09 Wed ### ### 0.325 ### 327,742 53,258 ### ### 0.0
2015-Sep-08 Tue 0.325 0.347 0.325 ### 92.4 92.4 0.0
2015-Sep-07 Mon ### ### 0.325 0.325 ### ### ###
2015-Sep-04 Fri ### ### ### ### 108,054 0 98.7 98.7 0.0
2015-Sep-03 Thu ### 0.355 0.325 ### 32.2 32.2 0.0
2015-Sep-02 Wed ### 0.345 ### ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.355 0.355 57,242 ### 30.8 30.8 0.0
2015-Aug-31 Mon ### 0.382 ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.385 ### ### 375,570 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.375 ### ### 420,558 78,854 ### ### 0.0
2015-Aug-26 Wed ### ### 0.325 0.345 483,855 78,626 ### ### 0.0
2015-Aug-25 Tue ### 0.325 ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### 0.325 324,629 0 ### ### ###
2015-Aug-21 Fri ### 0.345 ### ### 212,149 ### 81.3 81.3 0.0
2015-Aug-20 Thu 0.355 ### 0.325 0.325 493,422 80,181 3.7 3.7 ###
2015-Aug-19 Wed ### ### 0.345 0.345 264,223 45,578 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 234,979 0 9.1 9.1 0.0
2015-Aug-14 Fri 0.375 0.375 0.355 ### 12.5 12.5 0.0
2015-Aug-13 Thu 0.375 ### 0.355 ### 83.2 83.2 0.0
2015-Aug-12 Wed ### ### ### ### 266,583 0 5.9 5.9 0.0
2015-Aug-11 Tue ### ### 0.355 ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 461,521 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.375 ### ### ### 165,155 0 13.1 13.1 0.0
2015-Aug-05 Wed ### 0.377 ### ### 250,874 47,289 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.41 0.41 0.375 ### ### ### 0.0
2015-Jul-31 Fri 0.4 0.41 0.4 0.41 155,750 63,078 86.8 86.8 ###
2015-Jul-30 Thu 0.4 ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### 0.41 23.1 23.1 ###
2015-Jul-28 Tue ### ### 0.4 0.4 393,271 78,654 ### ### 0.0
2015-Jul-27 Mon 0.42 0.44 ### 0.44 175,982 ### 94.4 94.4 ###
2015-Jul-24 Fri ### 0.47 0.43 0.44 317,777 ### 5.1 5.1 ###
2015-Jul-23 Thu 0.46 0.48 0.45 0.47 236,155 ### ### ### ###
2015-Jul-22 Wed 0.45 0.48 0.45 0.46 241,458 112,277 88.3 88.3 0.0
2015-Jul-21 Tue 0.455 ### 0.45 0.45 ### ### 0.0
2015-Jul-20 Mon 0.47 0.472 0.45 0.46 177,743 ### ### ### 0.0
2015-Jul-17 Fri ### 0.49 0.46 0.47 ### ### ###
2015-Jul-16 Thu 0.475 0.48 ### 0.47 ### ### ###
2015-Jul-15 Wed 0.47 0.5 ### 0.47 298,349 74,587 63.1 63.1 ###
2015-Jul-14 Tue 0.46 0.475 0.46 ### 129,856 ### 77.0 77.0 0.0
2015-Jul-13 Mon 0.47 0.47 0.44 0.455 9.5 9.5 0.0
2015-Jul-10 Fri 0.45 0.47 0.45 ### 208,043 ### ### ### 0.0
2015-Jul-09 Thu 0.455 ### 0.445 0.45 341,684 76,024 21.9 21.9 0.0
2015-Jul-08 Wed ### ### 0.425 0.455 ### ### 0.0
2015-Jul-07 Tue ### ### 0.442 0.455 452,746 100,056 ### ### 0.0
2015-Jul-06 Mon 0.47 0.475 ### ### 27.6 27.6 0.0
2015-Jul-03 Fri 0.47 0.48 ### 0.47 76.1 76.1 ###
2015-Jul-02 Thu 0.46 0.48 0.45 ### 554,623 ### 70.5 70.5 0.0
2015-Jul-01 Wed 0.47 0.475 0.46 0.46 317,385 148,377 ### ### 0.0
2015-Jun-30 Tue 0.485 0.485 ### ### 9.5 9.5 0.0
2015-Jun-29 Mon ### 0.5 0.485 0.49 564,379 277,956 ### ### ###
2015-Jun-26 Fri 0.5 ### ### ### 27.0 27.0 0.0
2015-Jun-25 Thu 0.5 ### ### ### 293,483 0 28.6 28.6 0.0
2015-Jun-24 Wed ### ### ### ### 513,870 0 ### ### 0.0
2015-Jun-23 Tue 0.5 ### 0.49 0.5 471,380 115,488 71.3 71.3 0.0
2015-Jun-22 Mon ### 0.52 ### 0.51 587,277 ### 25.5 25.5 ###
2015-Jun-19 Fri 0.51 0.52 0.51 ### ### ### 0.0
2015-Jun-18 Thu ### 0.52 0.51 0.51 292,444 ### ### ### ###
2015-Jun-17 Wed 0.52 0.525 0.52 0.52 68.4 68.4 0.0
2015-Jun-16 Tue ### ### 0.52 0.52 ### ### 0.0
2015-Jun-15 Mon 0.525 ### ### 0.525 396,272 0 75.0 75.0 0.0
2015-Jun-12 Fri 0.51 0.525 0.51 ### 417,958 ### 79.7 79.7 0.0
2015-Jun-11 Thu 0.52 0.525 0.51 0.52 197,854 102,389 ### ### 0.0
2015-Jun-10 Wed ### 0.525 0.51 0.52 ### ### 0.0
2015-Jun-09 Tue 0.52 0.525 ### ### ### ### 0.0
2015-Jun-05 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2015-Jun-04 Thu 0.52 0.52 0.51 0.51 140,148 72,176 ### ### ###
2015-Jun-03 Wed ### 0.52 ### 0.52 190,671 49,574 91.5 91.5 0.0
2015-Jun-02 Tue 0.52 0.525 ### ### 354,128 92,958 ### ### 0.0
2015-Jun-01 Mon 0.525 0.525 ### 0.52 ### ### 0.0
2015-May-29 Fri 0.545 0.555 0.53 0.53 ### ### 0.0
2015-May-28 Thu 0.56 0.56 0.53 0.545 222,076 ### 12.0 12.0 0.0
2015-May-27 Wed 0.52 0.56 0.52 0.56 566,556 305,940 96.9 96.9 ###
2015-May-26 Tue ### 0.54 0.52 0.54 ### ### 0.0
2015-May-25 Mon 0.525 0.54 0.52 ### 747,440 396,143 85.3 85.3 0.0
2015-May-22 Fri 0.52 ### 0.52 0.53 374,227 ### 86.0 86.0 0.0
2015-May-21 Thu 0.5 0.53 0.485 0.53 94.7 94.7 0.0
2015-May-20 Wed ### 0.51 ### ### 2,579,953 657,888 ### ### 0.0
2015-May-19 Tue ### 0.54 ### ### 9.2 9.2 0.0
2015-May-18 Mon 0.53 0.545 0.52 0.52 ### ### 0.0
2015-May-15 Fri 0.555 0.555 0.522 0.53 957,259 515,483 7.2 7.2 0.0
2015-May-14 Thu 0.56 0.575 0.545 0.545 1,228,146 ### ### ### 0.0
2015-May-13 Wed 0.545 0.56 0.54 0.555 740,123 ### ### ### ###
2015-May-12 Tue 0.54 0.56 ### 0.545 501,424 ### ### ### 0.0
2015-May-11 Mon 0.54 0.545 ### 0.54 375,379 ### ### ### 0.0
2015-May-08 Fri 0.545 0.552 0.52 0.525 960,252 ### ### ### 0.0
2015-May-07 Thu 0.575 0.575 0.525 0.55 7.2 7.2 ###
2015-May-06 Wed 0.58 0.585 ### 0.58 ### ### ###
2015-May-05 Tue 0.57 0.585 0.56 0.56 ### ### ###
2015-May-04 Mon 0.55 ### 0.54 ### 1,636,823 441,942 87.8 87.8 0.0
2015-May-01 Fri 0.53 0.55 0.525 0.545 ### ### 0.0
2015-Apr-30 Thu 0.51 0.525 0.485 0.52 84.8 84.8 0.0
2015-Apr-29 Wed 0.52 0.525 0.51 0.51 696,648 ### ### ### ###
2015-Apr-28 Tue 0.5 0.525 0.49 0.525 ### ### 0.0
2015-Apr-27 Mon 0.49 0.5 0.48 0.485 21.1 21.1 0.0
2015-Apr-24 Fri 0.475 ### 0.47 0.48 595,476 ### ### ### 0.0
2015-Apr-23 Thu 0.455 0.485 0.455 0.47 ### ### ###
2015-Apr-22 Wed 0.45 0.46 0.44 0.455 464,975 ### 81.3 81.3 0.0
2015-Apr-21 Tue 0.43 0.455 0.43 0.45 483,876 ### 94.3 94.3 0.0
2015-Apr-20 Mon 0.44 0.442 0.425 0.43 401,356 173,987 ### ### ###
2015-Apr-17 Fri 0.45 0.46 0.43 0.43 971,758 ### 8.1 8.1 ###
2015-Apr-16 Thu ### 0.445 ### 0.44 423,352 ### 94.4 94.4 ###
2015-Apr-15 Wed 0.43 ### ### ### 305,777 0 ### ### 0.0
2015-Apr-14 Tue 0.42 ### ### 0.43 482,082 0 87.7 87.7 ###
2015-Apr-13 Mon 0.45 ### 0.41 ### 1,106,821 ### ### ### 0.0
2015-Apr-10 Fri 0.475 0.485 ### 0.44 1,135,245 ### 3.2 3.2 ###
2015-Apr-09 Thu 0.49 ### 0.485 0.49 ### ### ###
2015-Apr-08 Wed 0.51 0.51 0.49 0.49 436,785 ### 8.7 8.7 ###
2015-Apr-07 Tue ### 0.52 ### 0.5 1,115,027 ### 84.4 84.4 0.0
2015-Apr-02 Thu 0.49 ### 0.485 0.49 ### ### ###
2015-Apr-01 Wed 0.53 0.53 0.452 0.475 4,191,879 ### 1.8 1.8 ###
2015-Mar-31 Tue 0.545 0.56 ### 0.56 925,458 259,128 87.7 87.7 ###
2015-Mar-30 Mon 0.56 0.56 0.525 0.54 11.5 11.5 0.0
2015-Mar-27 Fri 0.58 0.585 0.57 0.58 723,143 ### 63.3 63.3 ###
2015-Mar-26 Thu 0.575 0.585 0.56 0.58 ### ### ###
2015-Mar-25 Wed ### ### 0.57 0.57 776,479 ### 6.4 6.4 ###
2015-Mar-24 Tue ### 0.625 ### ### 1,184,381 ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.59 ### 90.2 90.2 0.0
2015-Mar-20 Fri 0.575 0.59 0.575 0.59 935,147 544,723 89.3 89.3 0.0
2015-Mar-19 Thu 0.58 0.582 0.575 0.58 68.3 68.3 ###
2015-Mar-18 Wed 0.585 0.585 0.57 0.58 26.3 26.3 ###
2015-Mar-17 Tue 0.57 0.59 ### 0.575 1,594,680 ### ### ### ###
2015-Mar-16 Mon 0.575 0.575 0.56 ### ### ### 0.0
2015-Mar-13 Fri 0.55 0.57 0.55 0.555 ### ### ###
2015-Mar-12 Thu 0.54 0.55 ### 0.54 64.4 64.4 0.0
2015-Mar-11 Wed 0.55 0.55 0.52 0.54 16.6 16.6 0.0
2015-Mar-10 Tue 0.55 0.56 0.54 0.56 199,847 ### 88.2 88.2 ###
2015-Mar-09 Mon 0.56 0.57 0.53 0.545 ### ### 0.0
2015-Mar-06 Fri 0.575 0.58 ### 0.57 23.7 23.7 ###
2015-Mar-05 Thu 0.575 0.575 0.555 ### 646,020 ### ### ### 0.0
2015-Mar-04 Wed 0.57 0.575 0.55 0.56 729,857 410,544 20.2 20.2 ###
2015-Mar-03 Tue ### ### 0.58 0.58 859,356 ### ### ### ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.56 ### 0.56 ### ### ### 0.0
2015-Feb-26 Thu 0.56 ### 0.54 0.56 879,728 237,526 69.8 69.8 ###
2015-Feb-25 Wed 0.55 0.555 0.53 0.555 76.3 76.3 ###
2015-Feb-24 Tue 0.53 0.54 0.525 0.54 85.8 85.8 0.0
2015-Feb-23 Mon 0.525 0.545 0.525 0.53 477,046 ### 79.5 79.5 0.0
2015-Feb-20 Fri 0.545 0.545 0.525 0.525 618,771 331,042 ### ### 0.0
2015-Feb-19 Thu 0.54 0.55 ### 0.54 145,022 39,881 ### ### 0.0
2015-Feb-18 Wed 0.52 0.54 ### 0.54 540,952 146,057 ### ### 0.0
2015-Feb-17 Tue 0.54 0.55 ### ### 783,328 ### 24.5 24.5 0.0
2015-Feb-16 Mon 0.555 0.555 ### 0.54 753,056 208,973 11.7 11.7 0.0
2015-Feb-13 Fri 0.555 0.56 0.545 0.55 17.4 17.4 ###
2015-Feb-12 Thu 0.575 0.575 ### 0.555 10.0 10.0 ###
2015-Feb-11 Wed 0.57 0.575 0.555 0.555 ### ### ###
2015-Feb-10 Tue ### 0.58 ### 0.57 ### ### ###
2015-Feb-09 Mon 0.545 0.545 0.53 ### ### ### 0.0
2015-Feb-06 Fri 0.52 0.55 0.52 0.545 2,213,643 ### 92.7 92.7 0.0
2015-Feb-05 Thu 0.49 0.525 0.48 ### 3,694,084 1,856,277 93.5 93.5 0.0
2015-Feb-04 Wed 0.47 ### ### 0.485 1,827,388 0 86.6 86.6 0.0
2015-Feb-03 Tue 0.46 0.475 0.46 0.47 1,018,848 ### 84.1 84.1 ###
2015-Feb-02 Mon 0.46 ### 0.45 0.455 1,062,186 ### ### ### 0.0
2015-Jan-30 Fri 0.46 0.46 0.445 0.455 210,178 ### 23.0 23.0 0.0
2015-Jan-29 Thu 0.445 ### ### 0.46 89.4 89.4 0.0
2015-Jan-28 Wed 0.45 0.45 0.44 0.445 18.7 18.7 ###
2015-Jan-27 Tue 0.475 0.475 0.445 0.45 525,128 241,558 8.1 8.1 0.0
2015-Jan-23 Fri ### 0.485 0.46 0.475 1,894,389 ### 86.2 86.2 ###
2015-Jan-22 Thu ### ### 0.44 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.45 ### 0.425 ### 4,250,156 903,158 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 0.385 0.4 0.385 ### ### ### 0.0
2015-Jan-15 Thu 0.385 ### 0.375 0.385 1,109,725 208,073 73.2 73.2 0.0
2015-Jan-14 Wed ### 0.41 0.385 ### ### ### 0.0
2015-Jan-13 Tue ### 0.4 0.385 ### 681,157 267,354 ### ### 0.0
2015-Jan-12 Mon 0.4 0.4 0.385 ### 1,615,845 ### ### ### 0.0
2015-Jan-09 Fri ### 0.41 ### 0.4 599,341 ### ### ### 0.0
2015-Jan-08 Thu ### 0.42 ### ### 16.3 16.3 0.0
2015-Jan-07 Wed ### 0.42 0.4 ### 317,156 ### ### ### 0.0
2015-Jan-06 Tue 0.42 0.425 0.41 0.42 465,346 194,281 ### ### ###
2015-Jan-05 Mon 0.425 0.43 0.42 0.42 ### ### ###
2015-Jan-02 Fri 0.42 ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 0.44 0.42 0.42 302,247 ### 5.0 5.0 ###
2014-Dec-30 Tue 0.425 0.44 0.42 ### 88.8 88.8 0.0
2014-Dec-29 Mon 0.4 0.44 ### ### 570,777 125,570 ### ### 0.0
2014-Dec-24 Wed 0.41 0.41 0.385 ### 409,848 ### 3.6 3.6 0.0
2014-Dec-23 Tue 0.44 0.455 ### 0.41 ### ### ###
2014-Dec-22 Mon 0.425 0.445 ### 0.43 ### ### ###
2014-Dec-19 Fri 0.4 0.42 0.4 ### ### ### 0.0
2014-Dec-18 Thu 0.375 0.4 ### 0.4 1,465,672 ### ### ### 0.0
2014-Dec-17 Wed 0.385 0.385 ### ### 18.4 18.4 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,630,845 0 ### ### 0.0
2014-Dec-12 Fri ### 0.355 0.325 0.355 ### ### 0.0
2014-Dec-11 Thu 0.355 ### ### ### 3,693,958 0 5.7 5.7 0.0
2014-Dec-10 Wed ### ### 0.345 0.355 83.0 83.0 0.0
2014-Dec-09 Tue ### ### ### ### 2,034,848 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 0.375 0.385 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 13:15:38 thru 2026-02-22 13:15:41 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000