Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 10:23:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDM) PARADIGM METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PDM    Limits Next Section


Company Details for (PDM) PARADIGM METALS LIMITED

Listing Code PDM
Listing Name PARADIGM METALS LIMITED
GICS Sector Materials
ISIN Name PARADIGM METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PDM0


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for PDM .. Thursday 24th March 2016

PDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PDM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (PDM) PARADIGM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 91.9 91.9 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 1.0 1.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0.3 0.3 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 147,579 0 ### ### 0.0
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-05 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-02 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-01 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-27 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Nov-26 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-25 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Nov-24 Mon 0.021 0.021 0.021 0.021 78,421 1,646 ### ### ###
2008-Nov-21 Fri 0.021 0.021 0.021 0.021 1,579 ### 67.6 67.6 ###
2008-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Nov-19 Wed 0.029 0.029 0.029 0.029 84.9 84.9 0.0
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue 0.044 ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 66,447 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 255,250 0 0.9 0.9 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 21,023 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 9,171 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 199,250 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 18,750 0 ### ### 0.0
2008-Sep-04 Thu 0.052 0.052 0.051 0.051 31.9 31.9 ###
2008-Sep-03 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Sep-02 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Sep-01 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-29 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-28 Thu 0.051 0.051 0.051 0.051 68.0 68.0 ###
2008-Aug-27 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-26 Tue ### ### 0.058 0.058 ### ### 0.0
2008-Aug-25 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-22 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Aug-21 Thu 0.058 0.058 0.058 0.058 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.059 0.059 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 6.5 6.5 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 76,250 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.077 ### 0.077 ### 101,181 ### ### ### 0.0
2008-Jul-24 Thu ### 0.076 ### 0.075 327,848 12,458 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 1,081 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.076 0.076 0.076 0.076 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.074 0.074 ### ### 6.8 6.8 0.0
2008-Jul-03 Thu 0.074 0.074 ### ### ### ### 0.0
2008-Jul-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-01 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Jun-30 Mon 0.072 0.078 0.072 0.074 80.1 80.1 0.0
2008-Jun-27 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2008-Jun-26 Thu 0.074 0.075 0.074 0.074 63.9 63.9 0.0
2008-Jun-25 Wed 0.074 0.075 ### 0.075 76.9 76.9 0.0
2008-Jun-24 Tue 0.075 ### 0.071 0.075 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 12.1 12.1 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 249,945 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 49,950 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 11.5 11.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 10.2 10.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 56,075 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 86,476 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 177,324 0 0.7 0.7 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### 0.125 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 95.6 95.6 0.0
2008-May-05 Mon 0.085 ### 0.085 0.087 80.3 80.3 ###
2008-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2008-May-01 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Apr-30 Wed 0.086 0.086 0.085 0.085 23.4 23.4 ###
2008-Apr-29 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2008-Apr-24 Thu 0.086 0.086 0.085 0.085 27.6 27.6 ###
2008-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri ### ### 0.088 0.088 19.1 19.1 ###
2008-Apr-17 Thu ### 0.088 ### 0.088 97.4 97.4 ###
2008-Apr-16 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 5,955 0 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.075 0.077 0.072 0.072 14,045 1,046 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 31,920 0 ### ### 0.0
2008-Mar-17 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-14 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 23,180 0 76.9 76.9 0.0
2008-Mar-10 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2008-Mar-07 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Mar-06 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Mar-05 Wed 0.082 0.082 0.082 0.082 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 71.9 71.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 7.0 7.0 0.0
2008-Feb-20 Wed ### ### ### ### 28,750 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 102,240 0 74.6 74.6 0.0
2008-Feb-15 Fri 0.089 ### 0.089 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 71,855 0 ### ### 0.0
2008-Feb-13 Wed 0.089 0.089 0.089 0.089 74.0 74.0 ###
2008-Feb-12 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Feb-11 Mon 0.088 ### 0.085 0.085 23.0 23.0 ###
2008-Feb-08 Fri 0.085 0.085 0.085 0.085 65.7 65.7 ###
2008-Feb-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2008-Feb-06 Wed 0.089 0.089 0.082 0.082 5.3 5.3 0.0
2008-Feb-05 Tue ### ### 0.089 0.089 ### ### ###
2008-Feb-04 Mon 0.086 0.086 0.086 0.086 70.4 70.4 ###
2008-Feb-01 Fri ### ### 0.082 0.082 1.1 1.1 0.0
2008-Jan-31 Thu ### ### ### ### 162,252 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 220,476 0 97.0 97.0 0.0
2008-Jan-29 Tue ### ### ### ### 97.8 97.8 0.0
2008-Jan-25 Fri 0.086 0.086 0.086 0.086 4,524 389 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.085 0.085 0.085 0.085 58.3 58.3 ###
2008-Jan-22 Tue 0.085 0.085 ### ### 45.7 45.7 0.0
2008-Jan-21 Mon ### ### 0.085 0.085 17.7 17.7 ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.125 0.125 69,754 4,359 3.4 3.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 9,477 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 0.145 ### 0.145 11,529 ### 87.3 87.3 ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-21 Fri 0.145 0.145 0.145 0.145 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### 148,471 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 3.8 3.8 0.0
2007-Dec-18 Tue ### 0.145 ### 0.145 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### 0.145 346,327 0 ### ### ###
2007-Dec-11 Tue ### 0.175 0.155 0.155 761,883 ### 3.7 3.7 ###
2007-Dec-10 Mon ### 0.155 ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.145 0.145 13.4 13.4 ###
2007-Dec-03 Mon ### 0.155 ### 0.155 90.3 90.3 ###
2007-Nov-30 Fri ### ### 0.145 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.175 ### ### 15.2 15.2 0.0
2007-Nov-28 Wed ### ### ### ### 16.9 16.9 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0.155 ### 0.145 ### 88.7 88.7 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.175 ### ### 542,124 ### ### ### 0.0
2007-Nov-20 Tue ### 0.155 ### ### 85,124 ### ### ### 0.0
2007-Nov-19 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.155 ### ### 196,046 ### ### ### 0.0
2007-Nov-14 Wed ### 0.145 ### 0.145 66,950 4,853 ### ### ###
2007-Nov-13 Tue ### ### ### ### 38,580 0 12.3 12.3 0.0
2007-Nov-12 Mon ### ### ### ### 344,088 0 92.7 92.7 0.0
2007-Nov-09 Fri ### 0.145 ### 0.145 103,228 7,484 ### ### ###
2007-Nov-08 Thu ### 0.145 ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.155 0.145 ### 323,455 ### ### ### 0.0
2007-Nov-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2007-Nov-05 Mon 0.145 ### ### ### 208,955 0 20.0 20.0 0.0
2007-Nov-02 Fri ### ### ### ### 144,845 0 2.2 2.2 0.0
2007-Nov-01 Thu ### ### 0.145 ### 269,155 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 62,140 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 11.7 11.7 0.0
2007-Oct-29 Mon ### ### ### ### 51,184 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 1.5 1.5 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### 0.145 ### 0.145 106,184 ### 91.1 91.1 ###
2007-Oct-23 Tue ### ### ### ### 255,954 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 207,354 0 11.4 11.4 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.145 ### ### ### ### 0.0
2007-Oct-16 Tue 0.145 0.145 ### ### 9.2 9.2 0.0
2007-Oct-15 Mon ### 0.145 ### 0.145 90.9 90.9 ###
2007-Oct-12 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### 0.155 ### ### 487,081 37,748 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0.145 ### ### ### 172,742 0 ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.145 0.145 0.145 0.145 73.1 73.1 ###
2007-Oct-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-02 Tue ### ### 0.145 0.145 ### ### ###
2007-Oct-01 Mon 0.145 ### 0.145 ### 189,750 13,756 ### ### 0.0
2007-Sep-28 Fri ### 0.145 ### 0.145 ### ### ###
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 73,023 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 49,983 0 10.7 10.7 0.0
2007-Sep-19 Wed 0.155 0.155 ### ### 181,350 14,054 ### ### 0.0
2007-Sep-18 Tue 0.145 0.155 ### 0.155 87,726 ### ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### 0.155 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.145 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 96.8 96.8 0.0
2007-Sep-11 Tue ### 0.145 ### 0.145 91.5 91.5 ###
2007-Sep-10 Mon ### ### ### ### 10.3 10.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.145 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 0.145 0.145 12.5 12.5 ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### 0.155 ### ### 344,183 26,674 ### ### 0.0
2007-Aug-31 Fri ### 0.155 ### ### 99.6 99.6 0.0
2007-Aug-30 Thu ### ### ### ### 103,573 0 ### ### 0.0
2007-Aug-29 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Aug-28 Tue 0.125 ### 0.125 ### 830,177 51,886 89.9 89.9 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 0.8 0.8 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 93.2 93.2 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 1,829 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.125 ### 168,171 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 791,158 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.145 0.145 0.145 0.145 0 ###
2007-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-06 Mon 0.155 0.155 0.145 0.145 11.4 11.4 ###
2007-Aug-03 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### ### 210,650 0 78.3 78.3 0.0
2007-Aug-01 Wed ### 0.155 ### 0.155 97.1 97.1 ###
2007-Jul-31 Tue ### ### 0.155 0.155 12.7 12.7 ###
2007-Jul-30 Mon 0.155 0.155 0.155 0.155 24,350 3,774 ### ### ###
2007-Jul-27 Fri ### ### ### 0.155 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 342,626 0 89.1 89.1 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0.185 0.185 ### ### 0.5 0.5 0.0
2007-Jul-18 Wed ### ### 0.185 0.185 94,271 8,720 16.3 16.3 ###
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 103,021 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 368,670 0 99.0 99.0 0.0
2007-Jul-12 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 12.4 12.4 0.0
2007-Jul-10 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jul-09 Mon ### 0.175 ### 0.175 580,887 50,827 95.7 95.7 0.0
2007-Jul-06 Fri ### ### ### ### 175,046 0 ### ### 0.0
2007-Jul-05 Thu ### ### 0.175 ### 353,078 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.185 0.185 ### ### 17.5 17.5 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 192,526 0 6.1 6.1 0.0
2007-Jun-29 Fri ### ### 0.175 ### 94.7 94.7 0.0
2007-Jun-28 Thu ### ### ### ### 291,280 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 496,879 0 10.0 10.0 0.0
2007-Jun-26 Tue 0.175 0.175 ### 0.175 600,755 ### ### ### 0.0
2007-Jun-25 Mon ### ### 0.175 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 647,543 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 84.2 84.2 0.0
2007-Jun-20 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.2 0.21 0.185 0.2 417,742 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 0.185 0.2 66.0 66.0 0.0
2007-Jun-14 Thu 0.2 0.2 ### 0.2 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.2 ### 0.2 220,357 ### ### ### 0.0
2007-Jun-12 Tue 0.225 0.23 0.2 0.2 ### ### 0.0
2007-Jun-08 Fri 0.23 0.25 0.21 0.22 6.4 6.4 0.0
2007-Jun-07 Thu ### 0.245 0.23 0.23 377,488 89,653 ### ### ###
2007-Jun-06 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Jun-05 Tue 0.25 0.25 0.24 0.24 90,750 ### 10.7 10.7 0.0
2007-Jun-04 Mon 0.25 0.255 0.25 0.25 95,547 24,125 66.3 66.3 0.0
2007-Jun-01 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2007-May-31 Thu 0.24 0.25 0.225 0.24 ### ### 0.0
2007-May-30 Wed 0.25 0.25 ### ### 5.9 5.9 0.0
2007-May-29 Tue 0.25 ### 0.25 ### 297,376 37,172 95.2 95.2 0.0
2007-May-28 Mon 0.24 ### ### ### ### ### 0.0
2007-May-25 Fri 0.22 0.24 ### 0.24 185,489 22,258 97.3 97.3 0.0
2007-May-24 Thu 0.24 0.24 0.21 0.22 453,588 102,057 1.7 1.7 0.0
2007-May-23 Wed ### ### 0.24 0.24 1.2 1.2 0.0
2007-May-22 Tue 0.26 0.27 0.245 ### 84.3 84.3 0.0
2007-May-21 Mon 0.26 ### 0.24 0.255 ### ### 0.0
2007-May-18 Fri ### ### 0.255 ### ### ### 0.0
2007-May-17 Thu 0.325 0.325 ### ### 361,349 ### ### ### 0.0
2007-May-16 Wed ### 0.325 ### ### 13.1 13.1 0.0
2007-May-15 Tue ### ### ### ### 5.1 5.1 0.0
2007-May-14 Mon ### ### 0.325 0.325 1,150,524 ### 6.6 6.6 ###
2007-May-11 Fri 0.28 0.325 0.27 ### ### ### 0.0
2007-May-10 Thu 0.29 0.29 0.26 0.29 650,142 178,789 ### ### ###
2007-May-09 Wed ### ### 0.28 0.28 4,301,374 ### ### ### ###
2007-May-08 Tue ### 0.275 0.22 0.275 99.3 99.3 ###
2007-May-07 Mon 0.24 0.26 0.23 ### 2,376,589 ### 18.3 18.3 0.0
2007-May-04 Fri ### ### ### 0.21 1,976,175 0 ### ### ###
2007-May-03 Thu ### ### 0.175 ### ### ### 0.0
2007-May-02 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.175 0.185 ### ### ### ### 0.0
2007-Apr-24 Tue 0.175 0.175 ### ### 14.7 14.7 0.0
2007-Apr-23 Mon ### ### 0.175 ### 7.2 7.2 0.0
2007-Apr-20 Fri ### ### 0.185 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.185 0.185 20.9 20.9 ###
2007-Apr-18 Wed ### 0.2 ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.22 0.23 ### ### 609,725 ### 1.0 1.0 0.0
2007-Apr-16 Mon ### 0.22 ### 0.22 94,440 10,388 ### ### 0.0
2007-Apr-13 Fri 0.21 0.22 0.2 0.2 496,382 104,240 5.4 5.4 0.0
2007-Apr-12 Thu 0.22 0.22 ### ### 379,651 ### 14.2 14.2 0.0
2007-Apr-11 Wed 0.22 0.24 ### 0.22 1,329,344 159,521 ### ### 0.0
2007-Apr-10 Tue 0.175 0.23 0.175 0.2 1,646,578 ### 98.2 98.2 0.0
2007-Apr-05 Thu ### ### ### ### 8,375 0 ### ### 0.0
2007-Apr-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### 0.175 ### ### 118,580 10,375 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.185 ### ### ### 262,944 0 ### ### 0.0
2007-Mar-26 Mon ### 0.185 ### 0.185 98.3 98.3 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.155 0.155 ### ### 77,140 5,978 11.1 11.1 0.0
2007-Mar-16 Fri ### ### ### 0.155 12.0 12.0 ###
2007-Mar-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-14 Wed ### ### 0.155 ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 98.0 98.0 0.0
2007-Mar-09 Fri ### 0.185 ### ### 9.4 9.4 0.0
2007-Mar-08 Thu 0.185 0.185 ### ### 0.9 0.9 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### 0.145 0.145 ### ### ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 99.3 99.3 0.0
2007-Feb-28 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Feb-27 Tue 0.2 0.2 0.185 ### 6.7 6.7 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 98.3 98.3 0.0
2007-Feb-23 Fri ### ### ### ### 90,777 0 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### 0.185 0.185 913,981 84,543 ### ### ###
2007-Feb-19 Mon ### ### ### 0.175 612,355 0 ### ### 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.155 ### 0.155 0.155 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.155 0.155 116,782 9,050 4.2 4.2 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 53,082 0 14.1 14.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 110,979 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 56,258 0 ### ### 0.0
2007-Jan-31 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jan-30 Tue 0.2 0.2 0.2 0.2 24,750 4,950 65.1 65.1 0.0
2007-Jan-29 Mon 0.2 0.2 ### 0.2 146,674 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.2 0.2 0.185 ### ### ### 0.0
2007-Jan-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-23 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2007-Jan-22 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Jan-19 Fri 0.21 0.21 0.21 0.21 63.9 63.9 ###
2007-Jan-18 Thu 0.22 0.22 0.21 ### 14.7 14.7 0.0
2007-Jan-17 Wed 0.225 0.23 0.21 0.22 648,683 ### 16.4 16.4 0.0
2007-Jan-16 Tue 0.22 0.225 ### 0.225 84.1 84.1 ###
2007-Jan-15 Mon ### 0.22 ### 0.22 95.6 95.6 0.0
2007-Jan-12 Fri ### 0.22 ### ### ### ### 0.0
2007-Jan-11 Thu 0.21 0.21 0.185 0.185 ### ### ###
2007-Jan-10 Wed ### 0.23 0.2 0.2 2,996,785 ### 4.7 4.7 0.0
2007-Jan-09 Tue 0.2 0.2 ### 0.185 ### ### ###
2007-Jan-08 Mon ### 0.2 ### ### ### ### 0.0
2007-Jan-05 Fri 0.175 ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.21 ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.24 0.25 ### 0.2 1,271,571 158,946 0.1 0.1 0.0
2006-Dec-29 Fri 0.175 0.22 0.175 0.22 99.8 99.8 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.155 ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### 0.155 0.155 204,952 15,883 1.0 1.0 ###
2006-Dec-21 Thu ### ### ### ### 534,149 0 98.9 98.9 0.0
2006-Dec-20 Wed 0.145 ### ### ### 90.3 90.3 0.0
2006-Dec-19 Tue ### ### ### ### 51,682 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### 0.145 96.9 96.9 ###
2006-Dec-14 Thu ### 0.125 ### 0.125 91.2 91.2 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 74,475 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed 0.125 0.125 ### ### 214,188 13,386 0.6 0.6 0.0
2006-Dec-05 Tue ### ### ### ### 3,148,986 0 99.9 99.9 0.0
2006-Dec-04 Mon ### ### ### ### 314,323 0 96.9 96.9 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.071 ### 0.071 ### 1,100,873 39,080 ### ### 0.0
2006-Nov-28 Tue ### 0.075 ### 0.075 99.9 99.9 0.0
2006-Nov-27 Mon ### 0.051 ### 0.051 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 6,572 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 678 0 ### ### 0.0
2006-Nov-08 Wed 0.073 0.073 ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.075 ### 0.075 212,750 7,978 ### ### 0.0
2006-Nov-06 Mon 0.073 0.073 ### ### 127,250 4,644 ### ### 0.0
2006-Nov-03 Fri ### ### ### 0.075 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 5.3 5.3 0.0
2006-Nov-01 Wed 0.056 ### 0.056 ### ### ### 0.0
2006-Oct-31 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Oct-30 Mon 0.048 0.048 0.048 0.048 ### ### ###
2006-Oct-27 Fri 0.051 0.051 0.047 0.047 ### ### ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.051 0.051 0.051 0.051 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.046 0.046 0.045 0.045 ### ### ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.048 0.048 0.048 0.048 56,154 ### 63.4 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### 0.048 0.048 42,322 ### ### ### ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.055 0.055 0.052 0.052 4.3 4.3 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.055 0.055 0.055 0.055 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.057 0.057 0.055 0.055 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.057 0.057 0.057 0.057 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-25 Tue 0.057 0.057 0.057 0.057 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.059 0.059 0.059 0.059 62,322 3,676 75.6 75.6 0.0
2006-Jul-18 Tue 0.059 0.059 0.059 0.059 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.054 0.054 0.054 0.054 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.055 0.055 0.052 0.052 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.055 ### 0.055 ### 96.9 96.9 0.0
2006-Jun-21 Wed 0.051 0.051 0.051 0.051 20,720 1,056 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### 0.051 ### 0.051 ### ### ###
2006-Jun-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.043 0.043 0.043 0.043 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 26.7 26.7 0.0
2006-Jun-05 Mon ### ### ### 0.075 95,280 0 3.7 3.7 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.085 0.086 0.085 0.085 107,323 9,176 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 145,750 0 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0.085 0.087 0.085 0.087 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 5,620 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 54,380 0 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.085 0.085 53,120 2,257 ### ### ###
2006-May-04 Thu ### ### ### ### 74,380 0 ### ### 0.0
2006-May-03 Wed 0.085 0.085 0.085 0.085 68.5 68.5 ###
2006-May-02 Tue ### ### 0.085 0.085 67,040 2,849 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 491,945 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 149,680 0 94.4 94.4 0.0
2006-Apr-26 Wed ### ### ### ### 105,320 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-18 Tue 0.082 ### 0.082 ### 97.8 97.8 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.077 0.082 0.075 0.082 ### ### 0.0
2006-Apr-06 Thu 0.081 ### 0.077 0.077 199,040 ### 5.8 5.8 0.0
2006-Apr-05 Wed ### ### 0.081 0.081 1.6 1.6 0.0
2006-Apr-04 Tue 0.085 ### 0.085 ### 191,040 ### 94.8 94.8 0.0
2006-Apr-03 Mon 0.075 ### 0.075 ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 96,153 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 7,340 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 22,770 0 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 12.3 12.3 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 59,150 0 22.0 22.0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.058 0.058 0.057 0.057 129,950 7,472 18.4 18.4 0.0
2006-Feb-21 Tue 0.058 0.058 0.058 0.058 10,050 582 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-13 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-10 Fri ### ### 0.055 0.056 1.1 1.1 ###
2006-Feb-09 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 88.5 88.5 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.056 0.056 0.1 0.1 ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 11.2 11.2 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 83.5 83.5 0.0
2005-Dec-09 Fri ### ### ### ### 2.0 2.0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 100,050 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.058 ### 0.058 ### 91.0 91.0 0.0
2005-Nov-22 Tue 0.055 0.055 0.055 0.055 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.058 0.058 0.058 0.058 196,153 11,376 ### ### 0.0
2005-Oct-31 Mon 0.055 0.055 0.055 0.055 63.8 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.055 0.055 0.055 0.055 99,857 ### 70.3 70.3 ###
2005-Oct-20 Thu ### ### 0.051 0.051 0.7 0.7 ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 19.0 19.0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 100,143 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 99,857 0 20.5 20.5 0.0
2005-Oct-05 Wed ### ### ### ### 18.3 18.3 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Sep-21 Wed 0.058 0.058 0.056 0.056 6.0 6.0 ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Sep-14 Wed 0.058 0.058 0.058 0.058 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-31 Wed 0.055 0.055 0.055 0.055 0 ###
2005-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Aug-29 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 2.8 2.8 0.0
2005-Aug-16 Tue 0.055 ### 0.055 ### 421,657 ### ### ### 0.0
2005-Aug-15 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-12 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Aug-11 Thu 0.051 0.051 0.051 0.051 62.9 62.9 ###
2005-Aug-10 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-09 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-08 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Aug-03 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-02 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Aug-01 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jul-29 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jul-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 353,347 0 99.6 99.6 0.0
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jul-22 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jul-21 Thu 0.056 0.056 0.056 0.056 0 ###
2005-Jul-20 Wed 0.056 0.056 0.056 0.056 0 ###
2005-Jul-19 Tue 0.056 0.056 0.056 0.056 43,653 2,444 ### ### ###
2005-Jul-18 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Jul-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Jul-14 Thu 0.056 0.058 0.056 0.058 92.0 92.0 0.0
2005-Jul-13 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jul-12 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Jul-11 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jul-08 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jul-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Jul-06 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Jul-05 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Jul-04 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Jul-01 Fri 0.051 0.051 0.051 0.051 61.2 61.2 ###
2005-Jun-30 Thu 0.051 0.051 0.051 0.051 317,177 16,176 ### ### ###
2005-Jun-29 Wed ### 0.051 0.048 0.051 ### ### ###
2005-Jun-28 Tue 0.051 0.051 0.051 0.051 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri 0.054 0.056 ### ### 188,153 ### ### ### 0.0
2005-Jun-23 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jun-22 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jun-21 Tue 0.055 0.055 0.052 0.052 6.7 6.7 ###
2005-Jun-20 Mon 0.054 0.054 0.052 0.052 514,343 ### ### ### ###
2005-Jun-17 Fri 0.057 0.057 0.055 0.055 325,657 ### 8.5 8.5 ###
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri 0.052 ### 0.052 ### 99.4 99.4 0.0
2005-Jun-09 Thu 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.058 0.058 0 0.0
2005-Jun-07 Tue 0.051 0.059 0.051 0.058 ### ### 0.0
2005-Jun-06 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jun-03 Fri 0.051 0.051 ### ### 15.1 15.1 0.0
2005-Jun-02 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.051 0.051 0.051 0.051 24,345 1,241 66.2 66.2 ###
2005-May-26 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-May-25 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-May-24 Tue 0.059 0.059 0.059 0.059 4,155 245 65.5 65.5 0.0
2005-May-23 Mon 0.059 ### 0.059 ### 35,845 1,057 81.7 81.7 0.0
2005-May-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2005-May-19 Thu 0.058 0.058 0.058 0.058 44,156 ### 65.7 65.7 0.0
2005-May-18 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2005-May-17 Tue ### ### ### ### 15.1 15.1 0.0
2005-May-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-May-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-May-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-May-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-May-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-May-09 Mon 0.059 0.059 0.059 0.059 0 0.0
2005-May-06 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-May-05 Thu 0.059 0.059 0.059 0.059 0 0.0
2005-May-04 Wed 0.059 0.059 0.059 0.059 0 0.0
2005-May-03 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-May-02 Mon 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Apr-21 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Apr-20 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2005-Apr-19 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Apr-18 Mon 0.054 0.054 0.054 0.054 0 ###
2005-Apr-15 Fri 0.054 0.054 0.054 0.054 ### ### ###
2005-Apr-14 Thu 0.054 0.054 0.054 0.054 0 ###
2005-Apr-13 Wed 0.054 0.054 0.054 0.054 35,844 ### ### ### ###
2005-Apr-12 Tue 0.052 0.052 0.052 0.052 72.3 72.3 ###
2005-Apr-11 Mon 0.054 0.054 0.054 0.054 5,156 278 77.6 77.6 ###
2005-Apr-08 Fri 0.054 0.054 0.054 0.054 0 ###
2005-Apr-07 Thu 0.054 0.054 0.054 0.054 0 ###
2005-Apr-06 Wed 0.055 0.055 0.054 0.054 144,846 ### 21.3 21.3 ###
2005-Apr-05 Tue ### ### ### ### 11,154 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 6.5 6.5 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Mar-22 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Mar-21 Mon ### 0.085 ### 0.085 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 11.1 11.1 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 3.9 3.9 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed 0.072 0.072 ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 94.2 94.2 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.072 ### 0.072 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 5.2 5.2 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0.5 0.5 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2005-Jan-20 Thu 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2005-Jan-19 Wed 0.079 0.079 0.079 0.079 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.075 0.075 ### ### 1.8 1.8 0.0
2005-Jan-13 Thu 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2005-Jan-12 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed 0.082 0.082 ### ### ### ### 0.0
2004-Dec-24 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Dec-23 Thu 0.082 0.082 0.082 0.082 70.0 70.0 0.0
2004-Dec-22 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Dec-21 Tue 0.082 0.085 0.082 0.085 ### ### ###
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri 0.081 0.081 ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.078 ### 0.078 ### 91.7 91.7 0.0
2004-Dec-08 Wed 0.081 0.081 ### ### 39.3 39.3 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon 0.082 0.082 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.082 0.082 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 15.8 15.8 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 98.3 98.3 0.0
2004-Nov-24 Wed ### ### 0.078 0.078 12.4 12.4 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.078 0.078 ### ### 0.0
2004-Nov-19 Fri 0.075 ### 0.075 ### 96.8 96.8 0.0
2004-Nov-18 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Nov-10 Wed ### 0.075 ### 0.075 98.7 98.7 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 9.0 9.0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.075 0.075 0.075 0.075 9,025 676 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu 0.084 0.084 ### ### 51,475 ### 3.8 3.8 0.0
2004-Oct-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-11 Mon 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2004-Oct-08 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Oct-07 Thu ### 0.074 ### 0.074 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Sep-13 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2004-Sep-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Sep-02 Thu 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2004-Sep-01 Wed 0.078 0.078 0.078 0.078 70.2 70.2 0.0
2004-Aug-31 Tue 0.078 0.078 0.078 0.078 0 0.0
2004-Aug-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2004-Aug-27 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Aug-26 Thu ### ### 0.078 0.078 11.9 11.9 0.0
2004-Aug-25 Wed 0.082 0.082 0.081 0.081 21.2 21.2 0.0
2004-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-20 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-19 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Aug-18 Wed 0.083 0.085 0.083 0.085 ### ### ###
2004-Aug-17 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-16 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-13 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Aug-12 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-11 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-10 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-09 Mon 0.085 0.085 0.085 0.085 75.0 75.0 ###
2004-Aug-06 Fri 0.082 0.086 0.082 0.086 95.9 95.9 ###
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### 0.082 ### ### ### ### 0.0
2004-Aug-02 Mon 0.079 0.079 0.079 0.079 68.4 68.4 0.0
2004-Jul-30 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-29 Thu 0.077 0.077 0.077 0.077 71.6 71.6 0.0
2004-Jul-28 Wed 0.079 0.079 0.079 0.079 0 0.0
2004-Jul-27 Tue 0.082 0.082 0.079 0.079 7.4 7.4 0.0
2004-Jul-26 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2004-Jul-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2004-Jul-22 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Jul-21 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Jul-20 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jul-19 Mon 0.085 0.085 0.085 0.085 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 55,987 0 ### ### 0.0
2004-Jul-15 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Jul-14 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Jul-13 Tue 0.078 ### 0.076 0.076 550,987 ### ### ### 0.0
2004-Jul-12 Mon ### ### 0.075 0.076 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 51,250 0 17.0 17.0 0.0
2004-Jul-05 Mon ### ### ### ### 8,750 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Jul-01 Thu 0.075 0.075 0.075 0.075 88,750 6,656 ### ### 0.0
2004-Jun-30 Wed ### ### 0.077 0.077 231,650 ### 8.1 8.1 0.0
2004-Jun-29 Tue 0.085 0.085 ### ### ### ### 0.0
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-24 Thu ### ### 0.085 0.085 4.3 4.3 ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.088 ### 0.085 ### ### ### 0.0
2004-Jun-21 Mon ### ### 0.088 0.088 ### ### ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 100,350 0 10.5 10.5 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 43,650 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 26.9 26.9 0.0
2004-Jun-08 Tue ### ### ### ### 96.6 96.6 0.0
2004-Jun-07 Mon ### ### 0.089 0.089 383,350 17,059 0.1 0.1 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 4.6 4.6 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 7.8 7.8 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 82,650 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 192,650 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-15 Thu ### ### ### ### 99.8 99.8 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### 0.8 0.8 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Mar-29 Mon 0.155 0.155 ### ### 37,350 ### ### ### 0.0
2004-Mar-25 Thu ### 0.155 ### 0.155 92.2 92.2 ###
2004-Mar-23 Tue ### ### ### ### 1.7 1.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu 0.145 0.145 0.145 0.145 74.7 74.7 ###
2004-Mar-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2004-Feb-24 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2004-Feb-20 Fri ### ### 0.185 0.185 11.3 11.3 ###
2004-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-18 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-17 Tue 0.185 ### 0.185 ### 214,343 19,826 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 163,078 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 94,750 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 105,250 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon 0.185 0.185 0.185 0.185 73.6 73.6 ###
2004-Jan-16 Fri 0.185 ### 0.185 ### 89.7 89.7 0.0
2004-Jan-15 Thu 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 10.2 10.2 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-05 Mon 0.185 0.185 ### ### 20,550 ### 13.1 13.1 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.185 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### 0.185 0.185 8.7 8.7 ###
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 38,450 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 101,550 0 14.3 14.3 0.0
2003-Dec-15 Mon 0.2 0.2 0.2 0.2 156,670 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.2 0.2 14.7 14.7 0.0
2003-Dec-11 Thu 0.2 ### 0.2 ### 89.5 89.5 0.0
2003-Dec-10 Wed 0.21 0.21 0.21 0.21 75.6 75.6 ###
2003-Dec-09 Tue 0.2 ### 0.2 ### ### ### 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-05 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Dec-04 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2003-Dec-03 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.5 6.5 0.0
2003-Dec-01 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2003-Nov-28 Fri 0.175 ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 88.2 88.2 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 16.0 16.0 0.0
2003-Nov-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### 0.175 1.7 1.7 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 22:23:15 thru 2024-05-22 22:23:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000