Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 02:58:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### ### ### 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 222,551 0 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 67,584 0 98.7 98.7 0.0
2018-May-16 Wed ### ### ### ### 45,442 0 18.8 18.8 0.0
2018-May-15 Tue ### ### ### ### 8,442 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 1,558 0 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 326,859 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### 7.1 7.1 0.0
2018-May-02 Wed ### ### ### ### ### ### 0.0
2018-May-01 Tue ### ### ### ### 41,272 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 98.7 98.7 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 164,082 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 26.7 26.7 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 63,744 0 9.4 9.4 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 74,377 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### 0.125 ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 75,145 0 ### ### 0.0
2018-Mar-29 Thu 0.125 0.125 ### ### 153,887 ### 1.3 1.3 0.0
2018-Mar-28 Wed ### ### ### 0.125 197,149 0 12.4 12.4 0.0
2018-Mar-27 Tue ### ### 0.125 0.125 9.4 9.4 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.125 0.125 0.125 0.125 48,322 6,040 ### ### 0.0
2018-Mar-22 Thu 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2018-Mar-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Mar-20 Tue ### ### 0.125 0.125 96,123 ### 4.1 4.1 0.0
2018-Mar-19 Mon 0.145 0.145 0.145 0.145 74.3 74.3 ###
2018-Mar-16 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Mar-15 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Mar-14 Wed 0.145 0.145 0.145 0.145 ### ### ###
2018-Mar-13 Tue ### ### 0.145 0.145 458,850 ### 13.3 13.3 ###
2018-Mar-12 Mon ### ### 0.145 0.145 123,572 8,958 12.4 12.4 ###
2018-Mar-09 Fri ### 0.145 ### 0.145 ### ### ###
2018-Mar-08 Thu 0.125 ### ### 0.125 506,549 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 186,973 0 99.4 99.4 0.0
2018-Mar-06 Tue ### ### ### ### 20,229 0 ### ### 0.0
2018-Mar-05 Mon ### 0.2 ### ### 393,788 39,378 5.4 5.4 0.0
2018-Mar-02 Fri ### 0.155 ### 0.155 ### ### ###
2018-Mar-01 Thu ### 0.125 ### 0.125 99.8 99.8 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 92.9 92.9 0.0
2018-Feb-26 Mon ### ### 0.089 ### 78.5 78.5 0.0
2018-Feb-23 Fri ### ### 0.089 0.089 433,229 19,278 ### ### ###
2018-Feb-22 Thu 0.087 ### 0.087 ### 17,528 ### ### ### 0.0
2018-Feb-21 Wed ### ### 0.088 0.088 ### ### ###
2018-Feb-20 Tue 0.089 ### 0.087 0.089 887,642 ### ### ### ###
2018-Feb-19 Mon 0.088 ### 0.088 0.088 168,424 ### ### ### ###
2018-Feb-16 Fri ### ### 0.089 0.089 25.7 25.7 ###
2018-Feb-15 Thu ### ### 0.089 ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 1,347,747 0 ### ### 0.0
2018-Feb-13 Tue ### ### ### ### 589,543 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 696,848 0 ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 200,949 0 5.5 5.5 0.0
2018-Feb-08 Thu ### ### 0.125 0.125 ### ### 0.0
2018-Feb-07 Wed ### ### 0.125 0.125 7.3 7.3 0.0
2018-Feb-06 Tue 0.145 0.145 ### ### ### ### 0.0
2018-Feb-05 Mon ### ### 0.155 0.155 75,881 5,880 22.7 22.7 ###
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 91,779 0 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 268,989 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Jan-17 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Jan-16 Tue ### ### 0.155 0.155 388,986 30,146 ### ### ###
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.155 ### 0.155 ### 87.4 87.4 0.0
2017-Dec-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2017-Dec-27 Wed 0.155 ### 0.155 ### 88.7 88.7 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### 0.175 ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Dec-08 Fri ### ### ### ### 21,979 0 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 223,345 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### 0.185 ### ### 83,542 7,727 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri 0.185 0.185 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### 0.175 ### 7.3 7.3 0.0
2017-Nov-29 Wed ### 0.2 ### 0.2 ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 40,479 0 ### ### 0.0
2017-Nov-27 Mon ### ### 0.175 ### 298,044 26,078 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### 0.185 ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 210,778 0 ### ### 0.0
2017-Nov-21 Tue ### ### 0.185 ### 66.7 66.7 0.0
2017-Nov-20 Mon 0.21 0.21 0.21 0.21 70.7 70.7 ###
2017-Nov-17 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Nov-16 Thu ### ### 0.21 0.21 15.9 15.9 ###
2017-Nov-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Nov-14 Tue 0.22 0.23 0.22 0.22 95,986 ### ### ### 0.0
2017-Nov-13 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Nov-10 Fri 0.21 0.21 0.21 0.21 67.8 67.8 ###
2017-Nov-09 Thu 0.21 0.21 0.21 0.21 ### ### ###
2017-Nov-08 Wed 0.22 0.22 0.21 0.21 ### ### ###
2017-Nov-07 Tue 0.225 0.225 0.22 0.22 14.8 14.8 0.0
2017-Nov-06 Mon ### ### 0.22 0.23 31,041 ### ### ### ###
2017-Nov-03 Fri 0.24 0.24 0.23 0.24 ### ### 0.0
2017-Nov-02 Thu 0.2 0.24 0.2 0.24 61,020 13,424 ### ### 0.0
2017-Nov-01 Wed ### ### 0.185 ### 820,257 75,873 16.2 16.2 0.0
2017-Oct-31 Tue ### ### ### ### 46,154 0 66.0 66.0 0.0
2017-Oct-30 Mon 0.185 ### ### ### 662,741 0 ### ### 0.0
2017-Oct-27 Fri ### 0.21 ### ### 415,477 43,625 3.1 3.1 0.0
2017-Oct-26 Thu 0.2 0.2 ### 0.2 70.0 70.0 0.0
2017-Oct-25 Wed ### ### 0.2 0.2 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 12,440 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 6.9 6.9 0.0
2017-Oct-19 Thu ### ### 0.185 ### ### ### 0.0
2017-Oct-18 Wed 0.21 0.21 0.2 ### 16.3 16.3 0.0
2017-Oct-17 Tue ### 0.22 0.21 0.21 87,143 ### ### ### ###
2017-Oct-16 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2017-Oct-13 Fri 0.22 0.22 0.22 0.22 32,343 ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.22 0.245 0.22 0.245 98.3 98.3 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 0.22 ### 0.22 ### ### ### 0.0
2017-Oct-05 Thu ### ### 0.23 0.23 ### ### ###
2017-Oct-04 Wed 0.24 0.245 0.24 0.24 73.1 73.1 0.0
2017-Oct-03 Tue 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2017-Oct-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2017-Sep-29 Fri 0.245 0.25 0.24 0.245 166,929 ### ### ### 0.0
2017-Sep-28 Thu 0.245 0.245 0.24 0.24 14.5 14.5 0.0
2017-Sep-27 Wed 0.225 0.23 0.22 0.22 128,253 28,856 ### ### 0.0
2017-Sep-26 Tue ### ### 0.23 0.23 64,025 ### 17.9 17.9 ###
2017-Sep-25 Mon 0.25 0.25 ### ### 7,144 ### 4.7 4.7 0.0
2017-Sep-22 Fri 0.25 0.25 0.24 0.24 332,885 81,556 ### ### 0.0
2017-Sep-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2017-Sep-20 Wed 0.26 0.26 0.24 0.24 235,145 58,786 ### ### 0.0
2017-Sep-19 Tue 0.25 0.25 ### 0.24 213,355 ### ### ### 0.0
2017-Sep-18 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2017-Sep-15 Fri 0.24 0.24 0.22 0.24 208,979 ### ### ### 0.0
2017-Sep-14 Thu 0.25 0.255 0.24 0.24 568,751 ### 8.4 8.4 0.0
2017-Sep-13 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2017-Sep-12 Tue 0.255 0.255 0.255 0.255 11,579 2,952 69.9 69.9 0.0
2017-Sep-11 Mon ### ### 0.26 0.26 ### ### 0.0
2017-Sep-08 Fri 0.28 0.28 0.28 0.28 0 ###
2017-Sep-07 Thu 0.28 0.28 0.28 0.28 0 ###
2017-Sep-06 Wed 0.27 0.28 0.26 0.28 101,372 27,370 ### ### ###
2017-Sep-05 Tue 0.275 0.275 0.27 0.275 16,941 ### 72.3 72.3 ###
2017-Sep-04 Mon 0.285 0.285 0.285 0.285 10,189 ### 75.2 75.2 ###
2017-Sep-01 Fri 0.285 0.285 0.285 0.285 0 ###
2017-Aug-31 Thu 0.285 0.285 0.27 0.285 63.5 63.5 ###
2017-Aug-30 Wed 0.27 0.275 0.27 0.275 84.7 84.7 ###
2017-Aug-29 Tue 0.27 0.27 0.26 0.27 ### ### ###
2017-Aug-28 Mon 0.25 0.285 0.25 0.285 ### ### ###
2017-Aug-25 Fri 0.25 0.25 0.24 0.25 66.1 66.1 0.0
2017-Aug-24 Thu 0.28 0.28 0.28 0.28 66.4 66.4 ###
2017-Aug-23 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2017-Aug-22 Tue 0.275 0.275 0.25 0.25 284,843 74,771 ### ### 0.0
2017-Aug-21 Mon 0.28 0.28 0.26 0.28 ### ### ###
2017-Aug-18 Fri 0.28 0.28 0.275 0.275 ### ### ###
2017-Aug-17 Thu 0.28 0.28 0.28 0.28 67.8 67.8 ###
2017-Aug-16 Wed 0.285 0.285 0.28 0.28 ### ### ###
2017-Aug-15 Tue 0.28 0.28 0.28 0.28 0 ###
2017-Aug-14 Mon 0.28 0.28 0.28 0.28 0 ###
2017-Aug-11 Fri ### ### 0.28 0.28 ### ### ###
2017-Aug-10 Thu 0.325 0.325 0.325 0.325 0 ###
2017-Aug-09 Wed 0.325 0.325 0.325 0.325 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### 0.275 ### ### ### 0.0
2017-Aug-03 Thu ### 0.345 ### ### 10.9 10.9 0.0
2017-Aug-02 Wed ### ### ### ### 3,256 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 7.5 7.5 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue 0.275 0.275 0.275 0.275 67.7 67.7 ###
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.28 0.28 0.275 0.275 18,885 5,240 13.0 13.0 ###
2017-Jul-20 Thu 0.27 0.28 0.27 0.28 93.9 93.9 ###
2017-Jul-19 Wed 0.27 0.27 0.26 0.26 88,555 ### 9.7 9.7 0.0
2017-Jul-18 Tue 0.285 0.29 0.27 0.27 ### ### ###
2017-Jul-17 Mon 0.285 ### 0.285 0.285 33,123 4,720 ### ### ###
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu 0.285 ### 0.285 ### 3,785 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 168,923 0 16.7 16.7 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.28 ### 295,987 ### 11.9 11.9 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 39,671 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 11,344 0 20.4 20.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### 0.345 ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 69,177 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 81.4 81.4 0.0
2017-Jun-08 Thu ### ### 0.355 ### 27,673 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 10,445 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 4,583 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 11.4 11.4 0.0
2017-Jun-01 Thu 0.375 0.375 ### ### ### ### 0.0
2017-May-31 Wed 0.375 ### 0.375 ### 83.5 83.5 0.0
2017-May-30 Tue ### 0.385 ### 0.385 ### ### 0.0
2017-May-29 Mon 0.375 0.375 0.375 0.375 ### ### ###
2017-May-26 Fri ### ### 0.375 0.375 19,549 ### 23.0 23.0 ###
2017-May-25 Thu ### ### ### ### 21,540 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 2,053 0 ### ### 0.0
2017-May-18 Thu 0.385 ### ### ### 81.8 81.8 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 683 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### 0.4 ### ### 17,870 3,574 21.4 21.4 0.0
2017-May-09 Tue 0.41 0.41 0.4 0.4 30,057 12,173 14.4 14.4 0.0
2017-May-08 Mon 0.4 0.41 0.4 0.4 72.4 72.4 0.0
2017-May-05 Fri 0.4 0.4 0.4 0.4 28,750 ### 72.4 72.4 0.0
2017-May-04 Thu 0.41 0.41 0.41 0.41 69.2 69.2 ###
2017-May-03 Wed 0.41 0.41 0.41 0.41 73.6 73.6 ###
2017-May-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-01 Mon ### 0.4 ### 0.4 96.5 96.5 0.0
2017-Apr-28 Fri 0.4 0.4 ### 0.4 169,957 ### ### ### 0.0
2017-Apr-27 Thu 0.41 0.41 0.41 0.41 0 ###
2017-Apr-26 Wed 0.41 0.41 0.41 0.41 74,057 ### ### ### ###
2017-Apr-24 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2017-Apr-21 Fri 0.41 0.42 0.4 0.42 88.1 88.1 ###
2017-Apr-20 Thu 0.42 0.42 0.41 0.42 63,122 ### ### ### ###
2017-Apr-19 Wed 0.41 0.43 0.41 0.43 ### ### ###
2017-Apr-18 Tue 0.4 0.44 0.4 0.41 93.5 93.5 ###
2017-Apr-13 Thu 0.44 0.44 0.42 0.42 6.7 6.7 ###
2017-Apr-12 Wed 0.45 0.45 0.44 0.44 148,829 66,228 19.2 19.2 ###
2017-Apr-11 Tue 0.43 0.45 0.43 0.45 338,381 148,887 94.4 94.4 0.0
2017-Apr-10 Mon 0.41 0.43 0.41 0.43 ### ### ###
2017-Apr-07 Fri 0.41 0.41 0.4 0.41 117,079 ### 73.6 73.6 ###
2017-Apr-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2017-Apr-05 Wed 0.4 0.43 0.4 0.42 129,187 ### ### ### ###
2017-Apr-04 Tue ### 0.425 ### 0.4 83.7 83.7 0.0
2017-Apr-03 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2017-Mar-31 Fri 0.385 0.4 0.385 0.4 1,689 ### ### ### 0.0
2017-Mar-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-29 Wed ### 0.4 ### 0.4 63,575 ### 97.6 97.6 0.0
2017-Mar-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Mar-22 Wed ### ### ### 0.4 84.9 84.9 0.0
2017-Mar-21 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Mar-20 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Mar-17 Fri 0.41 0.41 0.41 0.41 67.9 67.9 ###
2017-Mar-16 Thu 0.41 0.41 0.4 0.4 201,926 81,780 ### ### 0.0
2017-Mar-15 Wed 0.41 0.41 0.41 0.41 68.7 68.7 ###
2017-Mar-14 Tue 0.41 0.41 0.41 0.41 ### ### ###
2017-Mar-13 Mon 0.425 0.425 0.41 0.41 10.2 10.2 ###
2017-Mar-10 Fri ### 0.43 0.4 0.43 391,451 162,452 95.2 95.2 ###
2017-Mar-09 Thu ### ### ### 0.4 96.4 96.4 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.375 ### ### ### 163,687 0 24.3 24.3 0.0
2017-Mar-06 Mon ### 0.375 ### 0.375 ### ### ###
2017-Mar-03 Fri ### ### 0.25 ### 98.0 98.0 0.0
2017-Mar-02 Thu ### 0.375 ### ### 159,174 29,845 79.4 79.4 0.0
2017-Mar-01 Wed ### ### ### ### 6,750 0 ### ### 0.0
2017-Feb-28 Tue ### 0.345 ### 0.345 247,987 42,777 ### ### 0.0
2017-Feb-27 Mon ### 0.355 ### ### 112,352 19,942 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 280,147 0 74.5 74.5 0.0
2017-Feb-23 Thu ### 0.375 ### 0.375 23,083 4,328 ### ### ###
2017-Feb-22 Wed ### ### ### ### 16.4 16.4 0.0
2017-Feb-21 Tue ### ### ### ### 24.3 24.3 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Feb-16 Thu 0.375 0.375 0.375 0.375 ### ### ###
2017-Feb-15 Wed ### 0.375 0.355 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri 0.375 0.375 0.375 0.375 ### ### ###
2017-Feb-09 Thu ### ### ### 0.375 ### ### ###
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 7.0 7.0 0.0
2017-Feb-06 Mon 0.375 0.375 ### ### 58,423 10,954 26.7 26.7 0.0
2017-Feb-03 Fri 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2017-Feb-02 Thu ### 0.4 ### ### ### ### 0.0
2017-Feb-01 Wed ### 0.44 0.41 0.41 149,828 63,676 5.3 5.3 ###
2017-Jan-31 Tue 0.43 0.44 0.43 0.43 ### ### ###
2017-Jan-30 Mon 0.41 0.41 0.385 0.41 75,887 ### ### ### ###
2017-Jan-27 Fri 0.4 ### 0.4 0.4 46,226 9,245 ### ### 0.0
2017-Jan-25 Wed ### ### 0.375 ### 273,582 ### 88.2 88.2 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 23,623 0 28.4 28.4 0.0
2017-Jan-20 Fri 0.375 0.375 0.375 0.375 379 142 ### ### ###
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 17,988 0 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 89,522 0 20.5 20.5 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 327,772 0 94.3 94.3 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri 0.385 0.385 ### ### 10,441 ### 6.0 6.0 0.0
2017-Jan-05 Thu ### 0.385 ### 0.385 10,574 ### 81.3 81.3 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 26,740 0 ### ### 0.0
2016-Dec-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 3,254 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 0.375 0.375 ### ### 9,677 ### 17.5 17.5 0.0
2016-Dec-21 Wed 0.375 0.375 0.375 0.375 69.4 69.4 ###
2016-Dec-20 Tue 0.4 0.4 0.4 0.4 9,929 3,971 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 27,072 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### 0.4 ### 0.4 42,250 8,450 ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 4,686 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 1,151 0 75.6 75.6 0.0
2016-Dec-09 Fri 0.375 0.4 0.375 0.4 7,950 3,080 ### ### 0.0
2016-Dec-08 Thu 0.385 ### 0.375 0.375 13.1 13.1 ###
2016-Dec-07 Wed ### ### 0.385 0.385 10,720 ### ### ### 0.0
2016-Dec-06 Tue 0.41 0.41 0.41 0.41 ### ### ###
2016-Dec-05 Mon 0.4 0.42 0.4 0.42 96.1 96.1 ###
2016-Dec-02 Fri 0.4 0.41 0.375 0.41 ### ### ###
2016-Dec-01 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 94,951 0 15.1 15.1 0.0
2016-Nov-29 Tue ### ### 0.385 0.4 219,447 42,243 ### ### 0.0
2016-Nov-28 Mon 0.44 0.44 ### ### 37,245 ### ### ### 0.0
2016-Nov-25 Fri 0.43 0.44 0.42 ### 67,321 28,948 ### ### 0.0
2016-Nov-24 Thu 0.425 ### 0.425 ### 20,224 ### ### ### 0.0
2016-Nov-23 Wed 0.44 0.44 ### 0.44 ### ### ###
2016-Nov-22 Tue 0.44 0.44 0.425 0.44 252,389 109,158 ### ### ###
2016-Nov-21 Mon 0.44 0.45 0.44 0.44 279,650 124,444 72.6 72.6 ###
2016-Nov-18 Fri 0.42 0.44 0.42 0.44 93.7 93.7 ###
2016-Nov-17 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Nov-16 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Nov-15 Tue 0.445 0.445 0.445 0.445 15,541 ### ### ### ###
2016-Nov-14 Mon 0.42 0.44 ### 0.44 155,656 34,244 ### ### ###
2016-Nov-11 Fri 0.44 0.445 0.44 0.445 78.0 78.0 ###
2016-Nov-10 Thu ### 0.44 0.4 0.44 459,957 193,181 89.8 89.8 ###
2016-Nov-09 Wed 0.43 0.43 0.41 0.41 75,758 ### ### ### ###
2016-Nov-08 Tue 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-07 Mon 0.42 0.445 0.42 0.445 20,975 9,071 94.6 94.6 ###
2016-Nov-04 Fri 0.44 0.44 0.425 0.425 13.4 13.4 ###
2016-Nov-03 Thu 0.445 0.45 0.445 0.445 67.3 67.3 ###
2016-Nov-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-01 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.44 0.46 78,852 17,347 24.3 24.3 0.0
2016-Oct-28 Fri 0.46 ### 0.445 ### 80.2 80.2 0.0
2016-Oct-27 Thu 0.44 0.47 0.425 ### 120,858 54,083 96.0 96.0 0.0
2016-Oct-26 Wed 0.44 0.45 0.44 0.44 60,685 ### 80.5 80.5 ###
2016-Oct-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Oct-21 Fri 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 0.42 0.42 8.2 8.2 ###
2016-Oct-19 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2016-Oct-18 Tue 0.44 0.44 0.44 0.44 ### ### ###
2016-Oct-17 Mon 0.42 0.44 0.42 0.44 ### ### ###
2016-Oct-14 Fri 0.42 ### 0.42 ### ### ### 0.0
2016-Oct-13 Thu 0.44 0.44 0.42 0.42 193,625 83,258 6.5 6.5 ###
2016-Oct-12 Wed 0.445 0.445 0.445 0.445 0 ###
2016-Oct-11 Tue 0.445 0.445 0.445 0.445 70.9 70.9 ###
2016-Oct-10 Mon 0.45 0.45 0.445 0.445 25.7 25.7 ###
2016-Oct-07 Fri 0.445 0.45 0.445 0.45 23,541 ### ### ### 0.0
2016-Oct-06 Thu 0.45 0.45 0.445 0.445 105,154 47,056 24.8 24.8 ###
2016-Oct-05 Wed 0.45 0.45 0.445 0.45 98,027 ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.46 0.46 0.42 0.44 ### ### ###
2016-Oct-03 Mon 0.46 0.46 0.455 0.46 18,256 8,352 68.8 68.8 0.0
2016-Sep-30 Fri 0.46 ### 0.46 ### 53,588 12,325 79.6 79.6 0.0
2016-Sep-29 Thu ### ### ### ### 24.3 24.3 0.0
2016-Sep-28 Wed 0.47 0.47 0.47 0.47 2,127 ### ### ### ###
2016-Sep-27 Tue 0.48 0.48 ### 0.48 9,024 ### ### ### 0.0
2016-Sep-26 Mon 0.5 0.5 0.48 0.48 40,829 ### ### ### 0.0
2016-Sep-23 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Sep-22 Thu 0.49 0.52 0.45 0.5 85.1 85.1 0.0
2016-Sep-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-16 Fri 0.52 0.53 0.52 0.52 22,843 ### ### ### 0.0
2016-Sep-15 Thu 0.53 0.53 0.53 0.53 65.6 65.6 0.0
2016-Sep-14 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2016-Sep-13 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Sep-12 Mon 0.53 0.54 0.52 0.54 225,042 119,272 ### ### 0.0
2016-Sep-09 Fri 0.54 0.54 0.54 0.54 38,488 20,783 ### ### 0.0
2016-Sep-08 Thu ### 0.54 0.51 0.54 80.3 80.3 0.0
2016-Sep-07 Wed 0.52 0.54 0.52 0.54 90.4 90.4 0.0
2016-Sep-06 Tue 0.53 0.53 0.52 0.52 48,686 ### 17.1 17.1 0.0
2016-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Sep-02 Fri 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2016-Sep-01 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Aug-31 Wed 0.52 0.55 0.52 0.55 246,251 131,744 ### ### ###
2016-Aug-30 Tue 0.51 0.52 0.5 0.52 13,248 6,756 ### ### 0.0
2016-Aug-29 Mon 0.51 0.53 0.51 0.53 3,749 1,949 ### ### 0.0
2016-Aug-26 Fri 0.53 0.53 0.52 0.52 19.1 19.1 0.0
2016-Aug-25 Thu 0.52 0.52 0.52 0.52 254 ### 73.9 73.9 0.0
2016-Aug-24 Wed 0.53 0.53 0.53 0.53 8,746 ### ### ### 0.0
2016-Aug-23 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Aug-22 Mon 0.555 0.56 0.53 0.55 33.0 33.0 ###
2016-Aug-19 Fri 0.5 0.56 0.5 0.56 98.2 98.2 ###
2016-Aug-18 Thu ### 0.54 ### 0.54 ### ### 0.0
2016-Aug-17 Wed 0.5 0.5 ### 0.45 ### ### 0.0
2016-Aug-16 Tue 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2016-Aug-15 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Aug-12 Fri 0.47 0.47 0.47 0.47 0 ###
2016-Aug-11 Thu 0.51 0.51 0.47 0.47 2,985 ### ### ### ###
2016-Aug-10 Wed 0.52 0.52 0.51 0.51 347 178 ### ### ###
2016-Aug-09 Tue 0.51 0.51 0.51 0.51 ### ### ###
2016-Aug-08 Mon 0.525 0.525 0.525 0.525 70.7 70.7 0.0
2016-Aug-05 Fri 0.47 0.5 0.46 0.5 33,052 ### ### ### 0.0
2016-Aug-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Aug-03 Wed 0.5 0.5 0.5 0.5 78.1 78.1 0.0
2016-Aug-02 Tue 0.5 0.5 ### 0.5 24,753 6,188 ### ### 0.0
2016-Aug-01 Mon 0.5 0.51 ### 0.51 ### ### ###
2016-Jul-29 Fri ### ### ### ### 92.4 92.4 0.0
2016-Jul-28 Thu ### ### 0.47 ### ### ### 0.0
2016-Jul-27 Wed 0.55 0.55 0.46 0.5 133,182 67,256 ### ### 0.0
2016-Jul-26 Tue 0.55 0.55 0.55 0.55 ### ### ###
2016-Jul-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2016-Jul-22 Fri 0.55 0.55 0.55 0.55 72.3 72.3 ###
2016-Jul-21 Thu ### ### 0.55 0.55 16.4 16.4 ###
2016-Jul-20 Wed 0.54 ### 0.54 ### 92.6 92.6 0.0
2016-Jul-19 Tue 0.54 0.54 0.52 0.52 41,851 22,181 10.9 10.9 0.0
2016-Jul-18 Mon 0.54 0.54 0.54 0.54 64.6 64.6 0.0
2016-Jul-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2016-Jul-14 Thu 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2016-Jul-13 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2016-Jul-12 Tue 0.55 0.55 0.52 0.52 57,588 ### 6.2 6.2 0.0
2016-Jul-11 Mon 0.54 0.55 0.54 0.55 82.4 82.4 ###
2016-Jul-08 Fri 0.56 0.56 0.55 0.55 12,749 7,075 15.2 15.2 ###
2016-Jul-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-Jul-06 Wed 0.58 0.58 0.56 0.56 ### ### ###
2016-Jul-05 Tue 0.56 0.58 0.54 0.58 36,144 20,240 ### ### ###
2016-Jul-04 Mon 0.58 0.58 0.56 0.57 16.8 16.8 ###
2016-Jul-01 Fri 0.575 ### ### ### 85.4 85.4 0.0
2016-Jun-30 Thu 0.55 0.575 0.55 0.575 250,954 ### 91.2 91.2 ###
2016-Jun-29 Wed 0.52 0.55 0.52 0.55 51,277 ### ### ### ###
2016-Jun-28 Tue 0.51 0.52 0.5 0.52 85.1 85.1 0.0
2016-Jun-27 Mon 0.51 0.51 ### ### 15.7 15.7 0.0
2016-May-26 Thu 0.56 0.56 0.56 0.56 68.3 68.3 ###
2016-May-25 Wed 0.54 0.55 0.54 0.55 ### ### ###
2016-May-24 Tue 0.53 0.55 0.53 0.55 23,722 ### ### ### ###
2016-May-23 Mon 0.55 0.55 0.52 0.55 18,272 9,775 ### ### ###
2016-May-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2016-May-19 Thu 0.56 0.56 0.56 0.56 ### ### ###
2016-May-18 Wed 0.56 0.56 0.56 0.56 74.9 74.9 ###
2016-May-17 Tue ### ### 0.56 0.56 105,484 ### ### ### ###
2016-May-16 Mon 0.59 0.59 0.58 0.58 21.7 21.7 ###
2016-May-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2016-May-12 Thu ### ### 0.57 0.59 58,329 16,623 23.2 23.2 0.0
2016-May-11 Wed ### ### 0.59 ### 58,455 17,244 25.1 25.1 0.0
2016-May-10 Tue 0.555 ### 0.53 ### 58,722 ### 96.3 96.3 0.0
2016-May-09 Mon 0.555 0.555 0.555 0.555 0 ###
2016-May-06 Fri 0.55 0.58 0.54 0.555 312,741 ### ### ### ###
2016-May-05 Thu 0.58 0.58 0.55 ### ### ### 0.0
2016-May-04 Wed 0.57 0.58 0.56 0.58 84.8 84.8 ###
2016-May-03 Tue 0.575 0.58 0.57 0.575 62.2 62.2 ###
2016-May-02 Mon 0.58 0.58 0.555 0.555 12.5 12.5 ###
2016-Apr-29 Fri 0.58 0.585 0.56 0.58 64.6 64.6 ###
2016-Apr-28 Thu 0.55 ### ### ### 519,323 0 89.3 89.3 0.0
2016-Apr-27 Wed 0.49 0.54 0.49 0.54 ### ### 0.0
2016-Apr-26 Tue 0.51 0.51 0.49 0.49 14.4 14.4 ###
2016-Apr-22 Fri 0.525 0.53 0.5 0.52 13,659 ### ### ### 0.0
2016-Apr-21 Thu ### ### 0.5 0.5 ### ### 0.0
2016-Apr-20 Wed 0.49 0.54 0.49 0.54 352,186 181,375 ### ### 0.0
2016-Apr-19 Tue 0.5 0.5 0.48 0.5 50,584 24,786 72.7 72.7 0.0
2016-Apr-18 Mon 0.485 0.5 0.475 0.48 ### ### 0.0
2016-Apr-15 Fri 0.5 0.51 0.485 0.5 142,985 ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.5 0.5 0.49 0.49 7,522 3,723 14.6 14.6 ###
2016-Apr-13 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2016-Apr-12 Tue 0.475 0.52 0.475 0.52 571,626 284,383 ### ### 0.0
2016-Apr-11 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2016-Apr-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Apr-07 Thu 0.47 0.48 ### 0.48 53,759 ### ### ### 0.0
2016-Apr-06 Wed 0.485 0.485 0.44 ### 8.8 8.8 0.0
2016-Apr-05 Tue 0.485 0.485 0.45 0.45 ### ### 0.0
2016-Apr-04 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2016-Apr-01 Fri 0.47 0.47 0.45 0.47 75.4 75.4 ###
2016-Mar-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2016-Mar-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-29 Tue 0.445 0.45 0.445 0.45 89,844 ### 88.1 88.1 0.0
2016-Mar-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-23 Wed 0.44 0.45 0.42 0.45 89.8 89.8 0.0
2016-Mar-22 Tue ### ### ### ### 95.5 95.5 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### 0.43 ### ### ### 0.0
2016-Mar-17 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Mar-16 Wed ### 0.445 ### 0.445 86.9 86.9 ###
2016-Mar-15 Tue 0.44 0.44 0.44 0.44 ###
2016-Mar-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Mar-11 Fri 0.445 0.45 0.445 0.45 77.4 77.4 0.0
2016-Mar-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-08 Tue 0.45 0.455 0.45 0.455 83.5 83.5 0.0
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-04 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Mar-03 Thu 0.42 0.43 0.42 0.43 81.4 81.4 ###
2016-Mar-02 Wed 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2016-Mar-01 Tue 0.4 0.4 0.385 0.4 52,286 20,522 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### 0.42 0.4 0.4 32,950 ### 12.4 12.4 0.0
2016-Feb-25 Thu 0.47 0.47 0.45 0.45 179,476 82,558 11.4 11.4 0.0
2016-Feb-24 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-23 Tue 0.45 0.47 0.45 0.47 90.7 90.7 ###
2016-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Feb-18 Thu 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2016-Feb-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Feb-16 Tue 0.43 0.45 0.43 0.45 91.2 91.2 0.0
2016-Feb-15 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Feb-12 Fri 0.44 0.44 0.44 0.44 0 ###
2016-Feb-11 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Feb-10 Wed 0.44 0.44 0.44 0.44 83.1 83.1 ###
2016-Feb-09 Tue 0.445 0.445 0.445 0.445 ### ### ###
2016-Feb-08 Mon 0.47 0.47 0.47 0.47 0 ###
2016-Feb-05 Fri 0.46 0.47 0.46 0.47 121,276 ### 83.5 83.5 ###
2016-Feb-04 Thu 0.44 0.46 0.44 0.46 56,755 ### 92.1 92.1 0.0
2016-Feb-03 Wed 0.44 0.44 0.44 0.44 13,770 6,058 76.4 76.4 ###
2016-Feb-02 Tue 0.45 0.45 0.42 0.43 ### ### ###
2016-Feb-01 Mon 0.46 0.46 0.45 0.45 19.0 19.0 0.0
2016-Jan-29 Fri 0.47 0.47 0.45 0.47 68.3 68.3 ###
2016-Jan-28 Thu 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2016-Jan-27 Wed 0.45 0.45 0.44 0.45 75.6 75.6 0.0
2016-Jan-25 Mon 0.43 0.44 0.43 0.44 86.8 86.8 ###
2016-Jan-22 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Jan-21 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Jan-20 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Jan-19 Tue 0.43 0.43 0.43 0.43 62.0 62.0 ###
2016-Jan-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jan-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Jan-12 Tue 0.4 0.4 0.4 0.4 77.2 77.2 0.0
2016-Jan-11 Mon 0.4 0.4 ### ### 15.5 15.5 0.0
2016-Jan-08 Fri 0.41 0.41 0.41 0.41 0 ###
2016-Jan-07 Thu 0.41 0.41 0.41 0.41 81.4 81.4 ###
2016-Jan-06 Wed 0.4 0.42 0.4 0.41 ### ### ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 0.4 0.42 0.4 0.42 92.9 92.9 ###
2015-Dec-31 Thu 0.4 0.4 ### 0.4 284,020 ### 73.4 73.4 0.0
2015-Dec-30 Wed 0.4 0.4 0.4 0.4 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 14,378 0 ### ### 0.0
2015-Dec-24 Thu ### 0.375 ### 0.375 ### ### ###
2015-Dec-23 Wed ### 0.375 ### ### 88.9 88.9 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Dec-15 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2015-Dec-14 Mon 0.42 0.42 0.41 0.41 ### ### ###
2015-Dec-11 Fri 0.41 0.42 0.41 0.42 28,928 ### ### ### ###
2015-Dec-10 Thu 0.41 0.42 0.41 0.42 106,343 ### ### ### ###
2015-Dec-09 Wed 0.385 0.4 0.385 0.4 111,428 ### ### ### 0.0
2015-Dec-08 Tue 0.385 0.385 ### ### 26.9 26.9 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu 0.4 0.4 ### ### 21.2 21.2 0.0
2015-Dec-02 Wed 0.41 0.41 0.4 0.4 16.0 16.0 0.0
2015-Dec-01 Tue 0.41 0.41 ### ### 18.7 18.7 0.0
2015-Nov-30 Mon 0.41 0.41 0.41 0.41 0 ###
2015-Nov-27 Fri 0.41 0.41 0.41 0.41 78,883 32,342 79.5 79.5 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:58:43 thru 2025-08-25 14:58:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000