|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 02:14:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 54...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Jun-03 Thu
| ###
| 1.81
| ###
| 1.78
| 425,285
| 384,882
| 96.6
| 96.6
| 0.1 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
1999-Jun-01 Tue
| 1.71
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1999-May-31 Mon
| 1.74
| 1.75
| 1.72
| 1.73
| 171,650
| ###
| ###
| ###
| ### |
1999-May-28 Fri
| 1.74
| 1.74
| 1.71
| 1.74
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 1.8
| 1.82
| 1.77
| 1.77
|
|
| 26.8
| 26.8
| ### |
1999-May-26 Wed
| 1.742
| 1.76
| 1.7
| 1.76
| 382,980
| 662,555
| 75.5
| 75.5
| 0.1 |
1999-May-25 Tue
| 1.781
| 1.781
| 1.75
| 1.75
| 224,178
| 395,786
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 1.84
| 1.86
| 1.8
| 1.81
| 211,148
| ###
| 21.3
| 21.3
| ### |
1999-May-21 Fri
| 1.82
| 1.84
| 1.82
| 1.84
| 139,682
| ###
| ###
| ###
| ### |
1999-May-20 Thu
| 1.85
| 1.86
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-May-19 Wed
| 1.86
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| ###
| 1.87
| ###
| 1.84
| 629,855
| ###
| 87.0
| 87.0
| ### |
1999-May-17 Mon
| 1.8
| 1.81
| 1.75
| 1.75
| 309,383
| ###
| 12.3
| 12.3
| 0.1 |
1999-May-14 Fri
| 1.84
| 1.87
| 1.84
| 1.87
| 367,051
| 680,879
| ###
| ###
| ### |
1999-May-13 Thu
| 1.85
| 1.86
| 1.82
| 1.83
| 680,170
| ###
| 23.5
| 23.5
| ### |
1999-May-12 Wed
| 1.86
| 1.86
| 1.8
| 1.84
|
|
| 21.4
| 21.4
| ### |
1999-May-11 Tue
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 1.85
| 1.88
| 1.83
| 1.85
|
|
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 1.86
| 1.86
| 1.8
| 1.82
| 903,525
| 1,653,450
| ###
| ###
| ### |
1999-May-06 Thu
| 1.88
| 1.88
| 1.83
| 1.86
|
|
| 25.9
| 25.9
| 0.1 |
1999-May-05 Wed
| ###
| ###
| 1.82
| 1.85
|
|
| 9.2
| 9.2
| 0.1 |
1999-May-04 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Apr-29 Thu
| 2
| ###
| ###
| ###
| 1,039,085
| 0
| 14.1
| 14.1
| 0.0 |
1999-Apr-28 Wed
| 2.027
| ###
| ###
| ###
| 1,998,579
| 0
| 40.3
| 40.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
| 2,667,051
| 0
| 95.3
| 95.3
| 0.0 |
1999-Apr-26 Mon
| 1.8
| 1.89
| 1.8
| 1.88
| 375,471
| 692,743
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.8
| 1.82
| 1.79
| 1.79
|
|
| 30.8
| 30.8
| 0.1 |
1999-Apr-22 Thu
| 1.77
| 1.84
| 1.77
| 1.81
|
|
| 84.9
| 84.9
| ### |
1999-Apr-21 Wed
| 1.825
| 1.825
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Apr-20 Tue
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Apr-19 Mon
| 1.85
| ###
| 1.85
| ###
| 8,605,329
| 7,959,929
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 1.742
| 1.76
| 1.7
| 1.76
| 1,560,973
| 2,700,483
| ###
| ###
| 0.1 |
1999-Apr-15 Thu
| ###
| 1.77
| ###
| 1.76
|
|
| 94.3
| 94.3
| 0.1 |
1999-Apr-14 Wed
| 1.45
| ###
| 1.43
| ###
| 3,339,540
| 2,387,771
| 98.1
| 98.1
| 0.0 |
1999-Apr-13 Tue
| ###
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:14:02 thru 2024-05-18 02:14:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|