(PWT) POWERTEL LIMITED Daily Prices Page 25

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 02:20:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PWT) POWERTEL LIMITED Daily Prices Page 25...

TOC Company Info for PWT Limits

Company Details for (PWT) POWERTEL LIMITED

Listing Code	PWT
Listing Name	POWERTEL LIMITED
GICS Sector	Telecommunication Services
ISIN Name	POWERTEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWT5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PWT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

38 Days for (PWT) POWERTEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Sep-26 Fri	###	###	###	###	4,438,954	0	16.1	16.1	0.0
2003-Sep-25 Thu	###	###	###	###	3,144,670	0	###	###	0.0
2003-Sep-24 Wed	0.041	0.042	###	###	14,953,826	###	5.7	5.7	0.0
2003-Sep-23 Tue	0.042	0.042	###	###			6.4	6.4	0.0
2003-Sep-22 Mon	0.042	0.042	###	0.042	20,235,944	424,954	###	###	###
2003-Sep-19 Fri	0.081	0.083	0.077	0.079	11,880,850	###	13.4	13.4	0.0
2003-Sep-18 Thu	0.077	0.079	0.074	0.079	10,910,975	834,689	###	###	0.0
2003-Sep-17 Wed	0.074	0.077	0.073	0.076			87.3	87.3	0.0
2003-Sep-16 Tue	0.075	0.075	0.072	0.072	2,349,770	###	8.3	8.3	0.0
2003-Sep-15 Mon	###	0.078	###	0.074	16,662,521	###	###	###	0.0
2003-Sep-12 Fri	###	0.071	###	###	3,927,029	###	24.4	24.4	0.0
2003-Sep-11 Thu	###	0.071	###	0.071	16,832,250	597,544	82.7	82.7	0.0
2003-Sep-10 Wed	0.072	0.072	###	###			###	###	0.0
2003-Sep-09 Tue	0.071	0.073	0.071	0.073	3,007,180	###	###	###	0.0
2003-Sep-08 Mon	0.073	0.073	0.071	0.072			22.9	22.9	0.0
2003-Sep-05 Fri	0.073	0.073	0.072	0.073	3,997,951	289,851	###	###	0.0
2003-Sep-04 Thu	0.075	0.076	0.073	0.073	4,118,470	306,826	###	###	0.0
2003-Sep-03 Wed	0.075	0.076	0.074	0.075			67.9	67.9	0.0
2003-Sep-02 Tue	###	0.081	0.072	0.076			###	###	0.0
2003-Sep-01 Mon	0.071	0.077	###	0.076	19,988,455	769,555	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			77.4	77.4	0.0
2003-Aug-28 Thu	###	###	###	###	2,045,459	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###			22.8	22.8	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	0.072	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			9.7	9.7	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	14,916,723	0	23.6	23.6	0.0
2003-Aug-19 Tue	###	###	0.055	###			3.4	3.4	0.0
2003-Aug-18 Mon	0.073	0.073	###	###	4,882,625	###	###	###	0.0
2003-Aug-15 Fri	0.075	0.076	###	###	5,546,280	210,758	###	###	0.0
2003-Aug-14 Thu	###	0.075	###	0.075			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	1,152,857	0	###	###	0.0
2003-Aug-12 Tue	###	0.071	0.054	###			###	###	0.0
2003-Aug-11 Mon	###	0.072	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	390,550	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	624,459	0	6.8	6.8	0.0
2003-Aug-06 Wed	###	0.071	###	###	475,857	###	###	###	0.0