|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 02:15:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 52...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Sep-20 Mon
| 1.82
| 1.84
| 1.82
| 1.83
| 297,440
| ###
| 80.8
| 80.8
| ### |
1999-Sep-17 Fri
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.83
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-15 Wed
| 1.78
| 1.83
| 1.78
| 1.81
| 529,673
| 956,059
| ###
| ###
| ### |
1999-Sep-14 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 203,079
| ###
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| ###
| ###
| 1.77
| 1.79
| 165,879
| ###
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| 13.7
| 13.7
| 0.1 |
1999-Sep-08 Wed
| 1.8
| 1.85
| 1.8
| 1.83
| 288,284
| ###
| ###
| ###
| ### |
1999-Sep-07 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.81
| 1.82
| 1.78
| 1.78
| 246,452
| ###
| 19.4
| 19.4
| 0.1 |
1999-Sep-03 Fri
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.81
| 1.82
| 1.8
| 1.8
| 251,650
| 455,486
| ###
| ###
| 0.1 |
1999-Sep-01 Wed
| 1.78
| 1.82
| 1.76
| 1.8
|
|
| 72.7
| 72.7
| 0.1 |
1999-Aug-31 Tue
| ###
| 1.84
| 1.73
| 1.84
| 689,540
| 1,230,828
| ###
| ###
| ### |
1999-Aug-30 Mon
| 1.82
| 1.83
| 1.81
| 1.81
| 509,251
| ###
| ###
| ###
| ### |
1999-Aug-27 Fri
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 1.859
| 1.88
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| 15.4
| 15.4
| 0.1 |
1999-Aug-24 Tue
| 1.89
| ###
| 1.89
| 1.89
| 396,658
| 374,841
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.87
| ###
| 1.87
| 1.886
|
|
| 72.0
| 72.0
| 0.1 |
1999-Aug-20 Fri
| 1.85
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 1.87
| 1.87
| 1.85
| 1.87
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 1.843
| 1.89
| 1.82
| 1.89
|
|
| 93.9
| 93.9
| ### |
1999-Aug-16 Mon
| 1.86
| 1.86
| 1.81
| 1.82
|
|
| 14.3
| 14.3
| ### |
1999-Aug-13 Fri
| 1.85
| ###
| 1.82
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
1999-Aug-12 Thu
| 1.84
| 1.85
| 1.81
| 1.85
| 173,886
| ###
| 71.5
| 71.5
| 0.1 |
1999-Aug-11 Wed
| 1.845
| 1.85
| 1.8
| 1.85
| 280,420
| ###
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 1.923
| 1.923
| 1.85
| 1.883
|
|
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| ###
| ###
| 1.85
| ###
|
|
| 35.4
| 35.4
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 475,854
| 0
| 12.7
| 12.7
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 606,285
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| 2
| ###
| 2
| ###
| 475,957
| 475,957
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 2
| 2
|
|
| 30.4
| 30.4
| 0.1 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,383,645
| 0
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 1.88
| ###
|
|
| 85.9
| 85.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 02:15:08 thru 2024-05-18 02:15:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|