|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 10:55:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 15...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 25,288
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 36,177
| ###
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| 13.8
| 13.8
| 0.1 |
2005-Apr-06 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 47,349
| ###
| ###
| ###
| 0.1 |
2005-Apr-05 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 28,047
| 35,128
| 75.5
| 75.5
| ### |
2005-Apr-04 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| 80,285
| 100,757
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 34,927
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 1.27
| 1.29
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 1.27
| ###
| 1.26
| 1.26
| 57,771
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.27
| 1.29
| 1.27
| 1.29
| 23,359
| ###
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 33.4
| 33.4
| ### |
2005-Mar-21 Mon
| 1.23
| 1.24
| 1.22
| 1.23
| 69,086
| 84,975
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 90.7
| 90.7
| ### |
2005-Mar-17 Thu
| 1.2
| 1.21
| ###
| 1.2
| 177,126
| ###
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 1.27
| 1.27
| ###
| 1.21
| 192,789
| 122,421
| 6.3
| 6.3
| ### |
2005-Mar-14 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| 1.29
| 1.29
| 61,479
| 39,653
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 6,377
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 1.29
| ###
| 121,377
| 78,288
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 70,585
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 162,028
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 1.27
| ###
| 1.27
| ###
| 102,077
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 1.2
| 1.27
| 96,878
| 58,126
| 6.4
| 6.4
| ### |
2005-Feb-28 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2005-Feb-25 Fri
| 1.47
| 1.54
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.47
| 1.54
| 1.45
| 1.54
| 49,975
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 1.54
| 1.54
| 1.45
| 1.45
| 120,847
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 1.52
| 1.55
| 1.51
| 1.52
| 84,573
| ###
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 1.57
| 1.58
| 1.52
| 1.56
| 678,627
| 1,051,871
| 32.6
| 32.6
| ### |
2005-Feb-18 Fri
| 1.45
| ###
| 1.44
| ###
| 460,348
| 331,450
| 98.8
| 98.8
| 0.0 |
2005-Feb-17 Thu
| 1.45
| 1.46
| 1.43
| 1.45
| 34,655
| 50,076
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.42
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:55:36 thru 2024-05-17 22:55:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|