|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 05:51:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 18...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Oct-26 Tue
| ###
| 1.23
| ###
| 1.23
| 68,949
| ###
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 1.23
| 1.23
| ###
| 1.2
| 104,084
| ###
| 14.2
| 14.2
| 0.1 |
2004-Oct-22 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 58,624
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.25
| 1.25
| 1.24
| 1.24
| 25,780
| ###
| 22.5
| 22.5
| 0.1 |
2004-Oct-20 Wed
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1.25
| 1.26
| 1.24
| 1.26
| 95,828
| 119,785
| 76.6
| 76.6
| ### |
2004-Oct-15 Fri
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 71.7
| 71.7
| ### |
2004-Oct-14 Thu
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 79.4
| 79.4
| ### |
2004-Oct-13 Wed
| 1.21
| 1.25
| 1.2
| 1.25
| 296,226
| 362,876
| 89.2
| 89.2
| ### |
2004-Oct-12 Tue
| 1.21
| 1.22
| 1.2
| 1.2
| 46,550
| 56,325
| ###
| ###
| 0.1 |
2004-Oct-11 Mon
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 82.5
| 82.5
| ### |
2004-Oct-07 Thu
| 1.24
| 1.24
| 1.21
| 1.24
| 144,483
| ###
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 1.25
| 1.25
| ###
| 1.24
| 113,474
| 70,921
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 1.21
| 1.25
| 1.21
| 1.25
| 52,074
| 64,051
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| 1.24
| ###
| 1.21
|
|
| 88.4
| 88.4
| ### |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 98,746
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 111,881
| 0
| 15.1
| 15.1
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 20,257
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 49,846
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 82,253
| 0
| 82.5
| 82.5
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 81,321
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 112,627
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,144
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 196,850
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 109,429
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 138,874
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 1
| ###
| 153,982
| ###
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:51:03 thru 2024-05-18 05:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|