|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 02:00:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 16...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Feb-15 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 1.43
| 1.43
| 1.42
| 1.42
| 20,050
| 28,571
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.44
| 1.44
| 1.43
| 1.44
| 21,857
| ###
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 84,375
| 120,656
| 74.2
| 74.2
| 0.1 |
2005-Feb-09 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 32.7
| 32.7
| 0.1 |
2005-Feb-08 Tue
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 1.45
| 1.47
| 1.45
| 1.45
| 44,775
| 65,371
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 1.47
| 1.48
| 1.45
| 1.46
| 180,245
| 264,058
| 31.0
| 31.0
| 0.1 |
2005-Feb-01 Tue
| 1.46
| 1.48
| 1.46
| 1.47
| 179,875
| ###
| 73.6
| 73.6
| ### |
2005-Jan-31 Mon
| 1.45
| 1.46
| 1.45
| 1.45
| 28,259
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.43
| 1.47
| 1.43
| 1.46
| 130,458
| ###
| ###
| ###
| 0.1 |
2005-Jan-27 Thu
| 1.43
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 16,482
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 80.4
| 80.4
| ### |
2005-Jan-20 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 16,178
| ###
| 19.8
| 19.8
| ### |
2005-Jan-19 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 78.3
| 78.3
| ### |
2005-Jan-17 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.41
| 1.45
| 1.41
| 1.45
| 28,088
| ###
| 90.2
| 90.2
| ### |
2005-Jan-13 Thu
| 1.4
| 1.42
| 1.4
| 1.42
| 81,780
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| 1.4
| 1.43
| ###
| 1.43
|
|
| 87.0
| 87.0
| 0.1 |
2005-Jan-11 Tue
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 29,246
| ###
| 81.4
| 81.4
| ### |
2005-Jan-07 Fri
| 1.43
| 1.45
| 1.42
| 1.43
| 58,352
| ###
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 77.7
| 77.7
| 0.1 |
2005-Jan-04 Tue
| 1.47
| 1.48
| 1.45
| 1.45
| 51,484
| 75,424
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 53,542
| 78,974
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.47
| 1.47
| 1.46
| 1.47
| 28,750
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 26.4
| 26.4
| 0.1 |
2004-Dec-21 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 133,440
| 194,155
| 75.4
| 75.4
| 0.1 |
2004-Dec-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 14,150
| ###
| 72.0
| 72.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:00:04 thru 2024-05-21 14:00:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|