|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 08:28:42 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 37...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Dec-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.225
| 224,074
| ###
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.224
| ###
| 0.224
| 0.23
| 359,922
| ###
| 84.3
| 84.3
| ### |
2001-Nov-29 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| 0.225
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2001-Nov-26 Mon
| 0.22
| ###
| 0.22
| 0.23
| 565,051
| 62,155
| 91.8
| 91.8
| ### |
2001-Nov-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 285,826
| 61,452
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.23
| 0.23
| ###
| 0.22
| 157,772
| 18,143
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 0.22
| ###
| ###
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Nov-19 Mon
| 0.21
| 0.22
| ###
| 0.22
| 275,678
| 30,324
| 91.8
| 91.8
| 0.0 |
2001-Nov-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2001-Nov-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 209,383
| ###
| 8.7
| 8.7
| ### |
2001-Nov-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.22
| ###
| ###
| 963,124
| 105,943
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Nov-09 Fri
| 0.246
| 0.246
| 0.225
| 0.225
|
|
| 3.2
| 3.2
| ### |
2001-Nov-08 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 794,683
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.23
| 0.23
| 0.22
| 0.224
|
|
| 15.8
| 15.8
| ### |
2001-Nov-06 Tue
| ###
| 0.225
| 0.21
| 0.21
| 309,175
| 67,245
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.23
| ###
| ###
| ###
| 927,081
| 0
| 3.3
| 3.3
| 0.0 |
2001-Nov-01 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 683,284
| ###
| 15.6
| 15.6
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,813,787
| 0
| 97.2
| 97.2
| 0.0 |
2001-Oct-30 Tue
| 0.25
| 0.26
| 0.22
| 0.225
|
|
| 2.5
| 2.5
| ### |
2001-Oct-29 Mon
| ###
| 0.27
| ###
| 0.26
| 3,344,741
| 451,540
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 0.21
| ###
| 0.2
| 4,060,473
| 426,349
| 85.4
| 85.4
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,402,126
| 0
| 97.3
| 97.3
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 625,082
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.145
| ###
| 0.145
| 560,149
| ###
| 92.0
| 92.0
| ### |
2001-Oct-17 Wed
| 0.145
| 0.145
| ###
| ###
| 807,720
| 58,559
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 08:28:42 thru 2024-05-21 08:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|