(PWT) POWERTEL LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-21 03:13:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PWT) POWERTEL LIMITED Daily Prices Page 24...

TOC Company Info for PWT Limits

Company Details for (PWT) POWERTEL LIMITED

Listing Code	PWT
Listing Name	POWERTEL LIMITED
GICS Sector	Telecommunication Services
ISIN Name	POWERTEL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWT5

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PWT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

38 Days for (PWT) POWERTEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Nov-19 Wed	###	###	###	###	2,251,558	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	10,809,721	0	91.9	91.9	0.0
2003-Nov-17 Mon	0.043	0.043	###	###			###	###	0.0
2003-Nov-14 Fri	0.042	0.044	0.042	0.043			###	###	###
2003-Nov-13 Thu	0.042	0.043	0.042	0.042			71.7	71.7	###
2003-Nov-12 Wed	0.041	0.043	0.041	0.041			74.7	74.7	0.0
2003-Nov-11 Tue	0.042	0.044	0.041	0.042			###	###	###
2003-Nov-10 Mon	0.045	0.045	0.041	0.042			4.0	4.0	###
2003-Nov-07 Fri	0.046	0.046	0.044	0.045			17.1	17.1	###
2003-Nov-06 Thu	0.047	0.047	0.045	0.046			17.7	17.7	###
2003-Nov-05 Wed	0.047	0.047	0.046	0.046			21.5	21.5	###
2003-Nov-04 Tue	0.048	0.048	0.047	0.048			75.7	75.7	###
2003-Nov-03 Mon	0.047	0.048	0.046	0.048	6,488,075	###	###	###	###
2003-Oct-31 Fri	0.048	0.048	0.046	0.047	1,089,550	###	###	###	###
2003-Oct-30 Thu	0.047	0.047	0.046	0.047	2,409,375	###	68.0	68.0	###
2003-Oct-29 Wed	0.047	0.048	0.046	0.047			70.0	70.0	###
2003-Oct-28 Tue	0.047	0.048	0.046	0.046			24.9	24.9	###
2003-Oct-27 Mon	0.047	0.047	0.046	0.046	4,218,222	196,147	###	###	###
2003-Oct-24 Fri	0.047	0.048	0.047	0.047	5,141,983	244,244	74.3	74.3	###
2003-Oct-23 Thu	0.048	0.049	0.047	0.048			###	###	###
2003-Oct-22 Wed	0.049	###	0.048	0.048	10,887,753	###	###	###	###
2003-Oct-21 Tue	0.048	0.051	0.048	###	31,700,374	###	91.6	91.6	0.0
2003-Oct-20 Mon	0.048	0.049	0.047	0.047	6,615,552	317,546	19.4	19.4	###
2003-Oct-17 Fri	0.049	###	0.047	0.048	12,920,855	303,640	###	###	###
2003-Oct-16 Thu	0.047	###	0.047	0.048	29,235,129	687,025	83.6	83.6	###
2003-Oct-15 Wed	0.048	0.048	0.044	0.046	22,548,751	1,037,242	8.7	8.7	###
2003-Oct-14 Tue	0.047	0.048	0.046	0.047	21,422,146	1,006,840	69.4	69.4	###
2003-Oct-13 Mon	0.052	0.052	0.047	0.049			###	###	###
2003-Oct-10 Fri	0.052	0.055	0.049	###	43,486,356	###	8.4	8.4	0.0
2003-Oct-09 Thu	0.048	0.051	0.047	0.049			###	###	###
2003-Oct-08 Wed	0.041	0.049	###	0.046			98.1	98.1	###
2003-Oct-07 Tue	###	0.041	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	3,814,375	0	11.8	11.8	0.0
2003-Oct-03 Fri	###	###	###	###	6,445,345	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	5,201,458	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###	7,414,828	0	7.1	7.1	0.0
2003-Sep-29 Mon	###	0.042	###	###	18,034,056	###	87.6	87.6	0.0