|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 12:57:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 41...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-May-07 Mon
| 0.59
| ###
| 0.57
| 0.59
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| 0.51
| 0.58
| 0.5
| 0.57
| 1,915,828
| 1,034,547
| 98.1
| 98.1
| ### |
2001-May-03 Thu
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.53
| 0.54
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 0.455
| 0.49
| 0.45
| 0.49
|
|
| 95.8
| 95.8
| ### |
2001-Apr-30 Mon
| 0.44
| 0.455
| ###
| 0.44
| 742,348
| 168,884
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.45
| 0.45
| 0.425
| 0.43
| 533,759
| ###
| 7.2
| 7.2
| ### |
2001-Apr-26 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 8.4
| 8.4
| ### |
2001-Apr-23 Mon
| 0.478
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 0.49
| 0.51
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.53
| 0.54
| 0.485
| ###
| 1,508,540
| 773,126
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| 97.3
| 97.3
| 0.0 |
2001-Apr-17 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 325,555
| ###
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.42
| 0.44
| ###
| ###
| 413,721
| ###
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.45
| 0.45
| 0.42
| 0.423
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.451
| 0.455
| ###
| 0.41
| 447,849
| 101,885
| 1.7
| 1.7
| ### |
2001-Apr-09 Mon
| 0.47
| 0.47
| 0.44
| 0.44
| 196,358
| 89,342
| 4.8
| 4.8
| ### |
2001-Apr-06 Fri
| 0.48
| 0.49
| 0.45
| 0.48
| 665,559
| ###
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.46
| ###
| 0.457
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.43
| 0.43
| 0.375
| 0.4
| 757,252
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.48
| 0.48
| 0.42
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Apr-02 Mon
| 0.49
| 0.52
| 0.48
| 0.5
|
|
| 82.9
| 82.9
| 0.0 |
2001-Mar-30 Fri
| 0.52
| 0.53
| 0.49
| 0.49
|
|
| 7.9
| 7.9
| ### |
2001-Mar-29 Thu
| 0.54
| 0.54
| 0.51
| 0.522
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.55
| 0.57
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| 0.57
| 0.54
| 0.54
| 462,375
| ###
| 12.2
| 12.2
| 0.0 |
2001-Mar-26 Mon
| 0.55
| 0.57
| 0.54
| 0.57
| 621,627
| ###
| 88.4
| 88.4
| ### |
2001-Mar-23 Fri
| 0.55
| 0.58
| 0.55
| 0.55
| 314,522
| ###
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| 25.8
| 25.8
| 0.0 |
2001-Mar-21 Wed
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 84.2
| 84.2
| ### |
2001-Mar-20 Tue
| 0.55
| 0.58
| 0.55
| 0.57
| 322,187
| ###
| ###
| ###
| ### |
2001-Mar-19 Mon
| 0.55
| 0.56
| 0.53
| 0.54
|
|
| 27.1
| 27.1
| 0.0 |
2001-Mar-16 Fri
| 0.585
| 0.59
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
2001-Mar-15 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 19.7
| 19.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:57:48 thru 2024-05-21 12:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|