|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 02:43:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 12...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 96,875
| 0
| 14.0
| 14.0
| 0.0 |
2005-Sep-20 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 62,478
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.045
| 1.045
| 41,770
| 21,824
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 328,922
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 49,281
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.145
| 1.145
| ###
| ###
| 6,375
| 3,649
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 10,123
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 128,543
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| 1.155
|
|
| 27.6
| 27.6
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 1.175
| 341,073
| 0
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 650,128
| 0
| 96.5
| 96.5
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 28,070
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 1
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 166,084
| 0
| 4.0
| 4.0
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 97,181
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 1
| ###
| 36,249
| 18,124
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 29,947
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 68,442
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Aug-09 Tue
| 0.985
| 1
| ###
| ###
| 51,048
| 25,524
| 28.7
| 28.7
| 0.0 |
2005-Aug-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| 68.1
| 68.1
| ### |
2005-Aug-04 Thu
| ###
| 0.985
| ###
| ###
| 23,842
| 11,742
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| 75.5
| 75.5
| ### |
2005-Aug-02 Tue
| 1
| 1
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Aug-01 Mon
| 1
| 1
| ###
| 1
|
|
| 71.4
| 71.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:43:58 thru 2024-05-21 14:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|