|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 10:31:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 46...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-10 Thu
| ###
| ###
| 1.55
| 1.57
| 557,924
| ###
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,667,824
| 0
| 85.0
| 85.0
| 0.0 |
2000-Aug-07 Mon
| 1.55
| 1.58
| 1.54
| 1.58
| 420,976
| 656,722
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| 1.57
| 1.58
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| 1.58
| 1.55
| 1.56
| 654,782
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.546
| ###
| 1.54
| 1.543
| 837,687
| ###
| 35.9
| 35.9
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Jul-31 Mon
| 1.53
| 1.58
| 1.51
| 1.55
| 1,068,143
| 1,650,280
| 77.5
| 77.5
| ### |
2000-Jul-28 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.81
| 1.84
| 1.73
| 1.77
| 604,588
| 1,079,189
| ###
| ###
| ### |
2000-Jul-26 Wed
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| 71.1
| 71.1
| ### |
2000-Jul-25 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| ###
| ###
| 1.85
| 1.86
| 409,328
| 378,628
| 18.8
| 18.8
| 0.1 |
2000-Jul-21 Fri
| 1.89
| ###
| 1.89
| 1.89
| 620,526
| ###
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| 1.86
| 1.872
|
|
| 24.3
| 24.3
| ### |
2000-Jul-19 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 383,841
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,035,749
| 0
| 28.9
| 28.9
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 591,241
| 0
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 955,678
| 0
| 78.6
| 78.6
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 668,556
| 0
| 34.5
| 34.5
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| 2
| 936,920
| 0
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| 2
| 2
| 1.89
| ###
| 1,593,776
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 2
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jul-04 Tue
| 2.2
| 2.28
| ###
| 2.2
|
|
| 59.8
| 59.8
| 0.2 |
2000-Jul-03 Mon
| 1.85
| ###
| 1.85
| ###
| 2,114,883
| ###
| 89.2
| 89.2
| 0.0 |
2000-Jun-30 Fri
| 1.83
| ###
| 1.76
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2000-Jun-29 Thu
| ###
| 1.85
| ###
| 1.81
| 3,258,886
| ###
| 91.5
| 91.5
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.55
| ###
| 1.54
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2000-Jun-26 Mon
| 1.49
| 1.54
| 1.47
| 1.52
|
|
| 82.8
| 82.8
| 0.1 |
2000-Jun-23 Fri
| 1.46
| 1.55
| 1.42
| 1.44
|
|
| 20.5
| 20.5
| 0.1 |
2000-Jun-22 Thu
| 1.28
| 1.42
| 1.26
| ###
| 4,608,571
| 6,175,485
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 1.46
| 1.5
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:31:38 thru 2024-05-21 10:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|