|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 05:09:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 3...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-01 Thu
| 2.28
| 2.29
| 2.27
| 2.29
| 169,574
| 386,628
| 71.3
| 71.3
| ### |
2007-Jan-31 Wed
| ###
| ###
| 2.27
| 2.27
| 1,931,874
| 2,192,676
| 28.4
| 28.4
| 0.2 |
2007-Jan-30 Tue
| 2.25
| ###
| 2.2
| 2.2
| 88,470
| ###
| 18.5
| 18.5
| 0.2 |
2007-Jan-29 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 57,155
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 2
| ###
| 123,784
| 123,784
| 68.5
| 68.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 72,229
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 16,980
| 0
| 74.3
| 74.3
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Jan-17 Wed
| 1.81
| 1.975
| 1.81
| 1.975
| 1,693,529
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 1.81
| ###
| 1.81
|
|
| 69.8
| 69.8
| ### |
2007-Jan-15 Mon
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 1.89
| ###
| 1.87
| 1.87
| 27,949
| ###
| 25.9
| 25.9
| ### |
2007-Jan-10 Wed
| ###
| ###
| 1.89
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Jan-09 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2007-Jan-08 Mon
| 1.855
| 1.88
| 1.855
| 1.88
| 28,553
| 53,322
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 1.86
| 1.875
| 1.85
| 1.85
|
|
| 32.4
| 32.4
| 0.1 |
2007-Jan-04 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 68,971
| 128,286
| 83.1
| 83.1
| ### |
2007-Jan-03 Wed
| 1.83
| 1.87
| 1.83
| 1.86
| 70,952
| ###
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.83
| 1.86
| 1.82
| 1.83
| 56,243
| 103,487
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.84
| 1.84
| ###
| ###
| 2,422
| 2,228
| 16.3
| 16.3
| 0.0 |
2006-Dec-27 Wed
| 1.81
| 1.84
| 1.81
| 1.84
| 21,256
| ###
| 78.5
| 78.5
| ### |
2006-Dec-22 Fri
| ###
| 1.81
| ###
| 1.81
| 6,750
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 1.8
| ###
| 31,270
| 28,143
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 80.9
| 80.9
| 0.1 |
2006-Dec-19 Tue
| 1.76
| 1.79
| 1.76
| 1.79
| 45,725
| ###
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 36,354
| ###
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 79,042
| ###
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 1.73
| 1.775
| 1.73
| 1.775
| 59,482
| 104,242
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| ###
| 1.71
| ###
| 1.71
| 119,323
| 102,021
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 111,885
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 1.55
| ###
| 1.55
| ###
| 253,774
| 196,674
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| 81.0
| 81.0
| ### |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 17:09:24 thru 2024-05-21 17:09:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|