|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 01:25:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 51...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Nov-11 Thu
| ###
| 2.41
| ###
| 2.41
| 2,486,956
| 2,996,781
| 99.7
| 99.7
| 0.2 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 484,780
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 1.856
| ###
| 1.856
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| 1.85
| 1.85
| 242,259
| 224,089
| 14.1
| 14.1
| 0.1 |
1999-Nov-05 Fri
| ###
| ###
| 1.89
| ###
| 137,050
| ###
| 28.0
| 28.0
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| 1.87
| 1.88
| 63,220
| ###
| ###
| ###
| 0.1 |
1999-Nov-03 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| 1.83
| 1.85
| 59,849
| ###
| 15.5
| 15.5
| 0.1 |
1999-Oct-22 Fri
| 1.88
| 1.88
| 1.83
| 1.86
| 106,125
| ###
| 23.2
| 23.2
| 0.1 |
1999-Oct-21 Thu
| 1.87
| ###
| 1.82
| ###
| 217,276
| 197,721
| 84.5
| 84.5
| 0.0 |
1999-Oct-20 Wed
| 1.88
| 1.88
| 1.84
| 1.88
| 21,978
| 40,879
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| ###
| ###
| 1.84
| 1.85
|
|
| 15.4
| 15.4
| 0.1 |
1999-Oct-18 Mon
| ###
| ###
| 1.88
| ###
| 326,740
| ###
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 630,723
| 0
| 83.3
| 83.3
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| 1.89
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 178,643
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 72,384
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1999-Oct-01 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 2,204,948
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 1.85
| ###
| 1.85
| ###
| 804,555
| ###
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 70.2
| 70.2
| 0.1 |
1999-Sep-27 Mon
| 1.85
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
1999-Sep-24 Fri
| 1.85
| 1.875
| 1.83
| 1.875
|
|
| 80.7
| 80.7
| ### |
1999-Sep-23 Thu
| 1.84
| 1.87
| 1.84
| 1.85
| 392,747
| 728,545
| 72.6
| 72.6
| 0.1 |
1999-Sep-22 Wed
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.83
| 1.83
| 1.82
| 1.83
| 250,071
| 456,379
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 13:25:54 thru 2024-05-21 13:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|