|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 12:11:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 8...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-May-02 Tue
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 26,682
| 0
| 71.9
| 71.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 23,557
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.2
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| 1.2
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 51,256
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| 66.7
| 66.7
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 91,083
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 37,079
| 0
| 87.4
| 87.4
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 29,554
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 45,980
| 0
| 81.3
| 81.3
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 8,188
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 81.2
| 81.2
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 76,582
| 0
| 19.5
| 19.5
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 42,826
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 60,458
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 77,258
| 0
| 80.0
| 80.0
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 55,186
| 0
| 89.0
| 89.0
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 81,579
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.155
| 1.155
| ###
| ###
| 87,650
| ###
| 28.1
| 28.1
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 1.155
| ###
| ###
| 110,258
| 63,673
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 1.155
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 36,643
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 783
| 0
| 66.9
| 66.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:11:25 thru 2024-05-21 12:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|