|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 04:07:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 56...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 807,388
| 0
| 24.4
| 24.4
| 0.0 |
1999-Feb-11 Thu
| 1.42
| 1.43
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Feb-10 Wed
| 1.29
| 1.45
| 1.28
| 1.4
| 893,850
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| 1.25
| ###
| 1,023,428
| 639,642
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 1.4
| 1.4
| ###
| ###
| 939,144
| ###
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| 1.45
| ###
| ###
| 2,532,355
| 1,835,957
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| 1.2
| ###
| 1.2
| ###
| 1,791,382
| 1,074,829
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| 1.24
| ###
| 1.2
| 1,437,020
| 890,952
| 75.2
| 75.2
| 0.1 |
1999-Feb-02 Tue
| 1.142
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 1.23
| 1.23
| ###
| ###
| 919,448
| ###
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,061,343
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 1.2
| 1.2
| ###
| ###
| 741,757
| 445,054
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Jan-19 Tue
| 1
| ###
| ###
| ###
| 2,354,352
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 0.87
| ###
| 1,102,070
| ###
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
| 567,750
| 0
| 14.3
| 14.3
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.88
| ###
| 0.88
| ###
| 978,881
| ###
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 8.9
| 8.9
| ### |
1999-Jan-07 Thu
| 0.87
| 0.89
| 0.86
| 0.89
| 918,147
| 803,378
| ###
| ###
| ### |
1999-Jan-06 Wed
| 0.84
| 0.88
| 0.83
| 0.84
|
|
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| ###
| ###
| 0.8
| 0.81
| 574,244
| ###
| ###
| ###
| 0.1 |
1999-Jan-04 Mon
| ###
| ###
| 0.88
| ###
| 1,231,842
| ###
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 1
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,252,986
| 0
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 80,640
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 268,670
| 0
| 92.1
| 92.1
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 70,780
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 16:07:19 thru 2024-05-21 16:07:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|