|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 02:41:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 42...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 38 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Mar-12 Mon
| 0.655
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 260,222
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 744,653
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 625,575
| 0
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,172,588
| 0
| 9.0
| 9.0
| 0.0 |
2001-Feb-16 Fri
| 0.7
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.72
| 0.72
| ###
| ###
| 3,197,971
| ###
| 8.6
| 8.6
| 0.0 |
2001-Feb-14 Wed
| 0.7
| 0.71
| ###
| 0.7
| 2,313,984
| ###
| ###
| ###
| ### |
2001-Feb-13 Tue
| ###
| 0.71
| ###
| ###
| 3,442,589
| ###
| 80.4
| 80.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,905,544
| 0
| 83.9
| 83.9
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 557,583
| 0
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,034,158
| 0
| 7.4
| 7.4
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| 0.72
| ###
| 0.7
| 402,945
| ###
| ###
| ###
| ### |
2001-Feb-01 Thu
| ###
| 0.77
| ###
| 0.73
|
|
| 97.2
| 97.2
| 0.1 |
2001-Jan-31 Wed
| 0.74
| 0.74
| ###
| 0.7
| 1,134,225
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.76
| 0.77
| 0.71
| 0.75
| 806,271
| 596,640
| 25.3
| 25.3
| ### |
2001-Jan-29 Mon
| 0.87
| 0.87
| 0.76
| 0.78
|
|
| 2.9
| 2.9
| 0.1 |
2001-Jan-25 Thu
| 0.78
| 0.89
| 0.74
| 0.87
| 3,931,589
| 3,204,245
| 97.0
| 97.0
| 0.1 |
2001-Jan-24 Wed
| ###
| 0.79
| ###
| 0.78
| 3,507,257
| ###
| 98.7
| 98.7
| 0.1 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.57
| ###
| 1,911,329
| 544,728
| 97.2
| 97.2
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:41:47 thru 2024-05-21 14:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|