End of day Prices (full format), 450 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 684,849
| 0
| 85.7
| 85.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,185,746
| 0
| 16.7
| 16.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 3,359,688
| 0
| 98.5
| 98.5
| 0.0 |
2018-Oct-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 551,954
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 0.029
| ###
| 467,425
| 6,777
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 222,552
| 6,454
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 21.0
| 21.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 978,644
| 0
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 377,749
| 0
| 89.8
| 89.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 1,420,941
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 3,001,159
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 408,987
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 534,643
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,990,172
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 1,196,789
| 0
| 11.6
| 11.6
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 2,028,143
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,560,976
| 0
| 4.6
| 4.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 101,828
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 239,822
| 0
| 89.2
| 89.2
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 529,976
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 473,221
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 876,840
| 0
| 90.7
| 90.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,320,344
| 0
| 94.4
| 94.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,042,876
| 0
| 4.4
| 4.4
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 3,569,447
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,666,676
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,089,344
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 12.0
| 12.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.3
| 3.3
| ### |
2018-Jul-09 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 32,948
| 889
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 718,472
| ###
| 10.7
| 10.7
| ### |
2018-Jun-26 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,017,978
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 436,188
| 11,777
| 97.2
| 97.2
| ### |
2018-Jun-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,352,953
| 33,823
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.025
| 0.028
| 0.025
| 0.026
| 3,968,357
| ###
| 93.0
| 93.0
| ### |
2018-Jun-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| 0.023
| ###
| 0.022
| 1,734,241
| 19,943
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.6
| 11.6
| ### |
2018-Jun-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 119,047
| 2,857
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,571,453
| 35,357
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.025
| 0.025
| 0.021
| 0.023
| 2,200,224
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2018-May-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 422,526
| 10,140
| ###
| ###
| ### |
2018-May-29 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 0.7
| 0.7
| ### |
2018-May-28 Mon
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 42,056
| 1,177
| ###
| ###
| ### |
2018-May-23 Wed
| 0.027
| 0.029
| 0.026
| 0.028
| 1,250,622
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 132,778
| 3,651
| 11.7
| 11.7
| ### |
2018-May-21 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 2.0
| 2.0
| ### |
2018-May-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 497,342
| 0
| 96.5
| 96.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 992,883
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,135,589
| 0
| 1.9
| 1.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 539,087
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 1,406,825
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 437,274
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 167,950
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,852,556
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 510,540
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,154,270
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 6,354,026
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 104,180
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 17,758
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 147,920
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 44,576
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 49,357
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 590,644
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,062,476
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.029
| ###
| 1,704,783
| ###
| 89.9
| 89.9
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Mar-12 Mon
| 0.027
| ###
| 0.027
| ###
| 4,194,378
| 56,624
| 98.7
| 98.7
| 0.0 |
2018-Mar-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,375,673
| 37,143
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.5
| 10.5
| ### |
2018-Mar-07 Wed
| 0.027
| ###
| 0.027
| 0.027
| 1,509,646
| 20,380
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,377,148
| 37,871
| 90.9
| 90.9
| ### |
2018-Mar-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| 0.024
| ###
| 0.024
| 0.028
| 8,150,489
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.027
| 0.029
| 0.024
| 0.024
| 4,228,480
| 112,054
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.5
| 90.5
| ### |
2018-Feb-23 Fri
| 0.026
| 0.028
| 0.024
| 0.026
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 560,252
| ###
| 12.0
| 12.0
| ### |
2018-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 44,245
| 1,283
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 389,353
| 5,645
| 96.3
| 96.3
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Feb-14 Wed
| 0.029
| ###
| 0.029
| 0.029
| 1,346,027
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,277,070
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.026
| ###
| 144,374
| 1,876
| 3.4
| 3.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 507,628
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 362,571
| 0
| 26.8
| 26.8
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 807,971
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 603,829
| 0
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 570,928
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 916,246
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 277,774
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,618,928
| 0
| 5.0
| 5.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,355,040
| 0
| 16.2
| 16.2
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 653,442
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,220,072
| 0
| 14.8
| 14.8
| 0.0 |
2018-Jan-12 Fri
| 0.041
| 0.042
| ###
| ###
| 1,976,581
| ###
| 12.7
| 12.7
| 0.0 |
2018-Jan-11 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 634,449
| 0
| 85.5
| 85.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 184,580
| 0
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.043
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 432,287
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.041
| 0.041
| ###
| ###
| 991,020
| ###
| 21.4
| 21.4
| 0.0 |
2017-Dec-05 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.4
| 85.4
| ### |
2017-Dec-01 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 766,224
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.043
| 0.046
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,133,389
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,162,172
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,127,681
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 606,986
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 180,174
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 268,888
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 193,272
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 615,179
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.041
| ###
| ###
| 3,022,972
| 61,970
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 622,676
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,322,871
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 652,046
| 0
| 6.7
| 6.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 815,125
| 0
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 792,951
| 0
| 6.9
| 6.9
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,082,876
| 0
| 15.7
| 15.7
| 0.0 |
2017-Oct-06 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 635,625
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.043
| ###
| 0.043
| 625,741
| 13,453
| ###
| ###
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.041
| 0.041
| ###
| 0.041
| 948,955
| 19,453
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 908,029
| ###
| 7.5
| 7.5
| 0.0 |
2017-Sep-15 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 692,758
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 551,071
| 24,522
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.046
| 0.047
| 0.044
| 0.044
|
|
| 8.2
| 8.2
| ### |
2017-Sep-12 Tue
| 0.045
| 0.046
| 0.044
| 0.046
| 128,179
| ###
| 86.7
| 86.7
| ### |
2017-Sep-11 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 273,582
| ###
| 88.3
| 88.3
| ### |
2017-Sep-08 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| 2,282,784
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 866,142
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 384,172
| 17,479
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-30 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 1,669,570
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 6,643,188
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 874,980
| 40,249
| 8.6
| 8.6
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.047
| ###
| 0.047
| 0.049
| 2,104,142
| 49,447
| 92.1
| 92.1
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.6
| 8.6
| ### |
2017-Aug-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 11,823
| 555
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 1,679,025
| ###
| 85.9
| 85.9
| ### |
2017-Aug-17 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.1
| 15.1
| ### |
2017-Aug-16 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.1
| 85.1
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 359,921
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 908,658
| 40,889
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 89.8
| 89.8
| ### |
2017-Aug-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 341,957
| 15,559
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 88.8
| 88.8
| ### |
2017-Aug-01 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 3,457,370
| 153,852
| 3.8
| 3.8
| ### |
2017-Jul-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 80,850
| 3,880
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 0.053
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2017-Jul-21 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 1,803,223
| 85,653
| 89.1
| 89.1
| ### |
2017-Jul-19 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 5,992,625
| 278,657
| 73.1
| 73.1
| ### |
2017-Jul-18 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 686,644
| 30,555
| 90.6
| 90.6
| ### |
2017-Jul-17 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 529,924
| 22,786
| ###
| ###
| ### |
2017-Jul-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 2,804,489
| ###
| 7.7
| 7.7
| ### |
2017-Jul-11 Tue
| 0.043
| 0.046
| 0.043
| 0.043
| 3,942,482
| 175,440
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 441,349
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 3,076,388
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 1,316,574
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,516,458
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 1,636,589
| ###
| 86.9
| 86.9
| ### |
2017-Jun-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2,549,478
| 104,528
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 1,409,655
| ###
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,360,687
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jun-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 917,153
| 38,520
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.041
| ###
| ###
| 516,350
| 10,585
| 12.3
| 12.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.042
| 0.043
| ###
| ###
| 1,847,449
| 39,720
| 7.6
| 7.6
| 0.0 |
2017-May-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,617,526
| ###
| 4.4
| 4.4
| ### |
2017-May-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 913,688
| 39,745
| ###
| ###
| ### |
2017-May-19 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 1,370,029
| ###
| 8.0
| 8.0
| ### |
2017-May-17 Wed
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| 88.6
| 88.6
| ### |
2017-May-16 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 1,697,823
| 77,250
| 8.2
| 8.2
| ### |
2017-May-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 178,289
| 8,379
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| 1,364,283
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 0.046
| ###
| 0.046
| 0.047
|
|
| 87.0
| 87.0
| ### |
2017-May-09 Tue
| 0.044
| ###
| 0.044
| 0.045
| 16,136,623
| ###
| 87.5
| 87.5
| ### |
2017-May-08 Mon
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 96.3
| 96.3
| ### |
2017-May-04 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 15.9
| 15.9
| ### |
2017-May-03 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.041
| 0.045
| 0.041
| 0.043
|
|
| 94.1
| 94.1
| ### |
2017-May-01 Mon
| 0.046
| 0.046
| 0.041
| 0.042
| 2,104,683
| 91,553
| 3.8
| 3.8
| ### |
2017-Apr-28 Fri
| 0.043
| 0.046
| 0.042
| 0.045
| 17,900,085
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 0.044
| ###
| 0.042
|
|
| 98.8
| 98.8
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 931,072
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,533,982
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 3,096,147
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 250,787
| 0
| 4.7
| 4.7
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,929,656
| 0
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 517,575
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,212,785
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 1,177,281
| 33,552
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.7
| 11.7
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.029
| ###
| 1,292,972
| 18,748
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 2,128,778
| 60,670
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| ###
| 0.028
| 0.028
| 1,411,249
| 19,757
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,090,823
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,202,120
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 79,859
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 351,243
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 828,644
| 0
| 17.5
| 17.5
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,265,456
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 931,776
| 0
| 89.8
| 89.8
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 616,653
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,496,387
| 0
| 13.3
| 13.3
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,312,780
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,167,380
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,071,958
| 0
| 5.4
| 5.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,933,286
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,439,143
| 0
| 4.9
| 4.9
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 0.045
| ###
| ###
| 14,027,380
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jan-18 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2017-Jan-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Jan-13 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,059,658
| ###
| ###
| ###
| ### |
|