Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-18 09:02:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 4...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 18.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-22 Tue ### ### ### ### 38.7 38.7 0.0
2018-May-21 Mon 11.25 11.25 11.25 11.25 0 ###
2018-May-18 Fri 11.25 11.25 11.25 11.25 0 ###
2018-May-17 Thu 11.25 11.25 11.25 11.25 0 ###
2018-May-16 Wed 11.25 11.25 11.25 11.25 2,250 ### ### ### ###
2018-May-15 Tue 11.2 11.21 11.2 11.2 9,580 107,343 74.7 74.7 0.8
2018-May-14 Mon ### ### ### ### ### ### 0.0
2018-May-11 Fri ### ### ### ### 21,185 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue 11.2 11.2 11.2 11.2 1,120 12,544 ### ### 0.8
2018-May-07 Mon ### ### ### ### 72.4 72.4 0.0
2018-May-04 Fri 11.2 11.2 11.2 11.2 0 0.8
2018-May-03 Thu ### 11.2 ### 11.2 ### ### 0.8
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon 10.89 ### 10.89 ### 74.0 74.0 0.0
2018-Apr-27 Fri ### ### 10.72 10.83 ### ### ###
2018-Apr-26 Thu ### ### 10.8 10.8 322,375 1,740,825 ### ### ###
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 10.81 ### 10.81 ### 5,650 ### ### ### 0.0
2018-Apr-20 Fri 10.85 10.85 10.85 10.85 72.1 72.1 0.8
2018-Apr-19 Thu 10.84 10.84 10.84 10.84 182 1,972 71.3 71.3 0.8
2018-Apr-18 Wed 10.83 10.83 10.83 10.83 2,775 30,053 68.2 68.2 ###
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 3,150 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue 10.81 10.81 10.81 10.81 0 0.8
2018-Apr-09 Mon 10.81 10.81 10.81 10.81 0 0.8
2018-Apr-06 Fri 10.81 10.81 10.81 10.81 0 0.8
2018-Apr-05 Thu 10.81 10.81 10.81 10.81 0 0.8
2018-Apr-04 Wed 10.82 10.82 10.81 10.81 20,275 219,274 38.9 38.9 0.8
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu 11.5 11.5 ### ### ### ### 0.0
2018-Mar-14 Wed 11.47 11.47 11.47 11.47 0 ###
2018-Mar-13 Tue 11.47 11.47 11.47 11.47 0 ###
2018-Mar-12 Mon 11.47 11.47 11.47 11.47 0 ###
2018-Mar-09 Fri 11.47 11.47 11.47 11.47 65.0 65.0 ###
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 11.48 11.48 11.48 11.48 68.9 68.9 0.8
2018-Mar-05 Mon ### ### ### ### 2,142 0 74.3 74.3 0.0
2018-Mar-02 Fri 11.45 11.45 11.41 11.41 35.0 35.0 ###
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 13,884 0 ### ### 0.0
2018-Feb-27 Tue 11.53 11.53 11.53 11.53 0 ###
2018-Feb-26 Mon 11.53 11.53 11.53 11.53 ### ### ###
2018-Feb-23 Fri 11.26 11.26 11.26 11.26 0 0.8
2018-Feb-22 Thu 11.26 11.26 11.26 11.26 0 0.8
2018-Feb-21 Wed 11.26 11.26 11.26 11.26 0 0.8
2018-Feb-20 Tue 11.26 11.26 11.26 11.26 ### ### 0.8
2018-Feb-19 Mon 11.26 11.26 11.26 11.26 0 0.8
2018-Feb-16 Fri 11.26 11.26 11.26 11.26 71.4 71.4 0.8
2018-Feb-15 Thu 11.24 11.27 11.22 11.27 11,225 126,225 ### ### ###
2018-Feb-14 Wed 11.21 11.21 11.21 11.21 74.8 74.8 ###
2018-Feb-13 Tue ### ### ### ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 11.2 11.2 ### ### 20.3 20.3 0.0
2018-Feb-08 Thu ### 11.25 ### 11.25 73.8 73.8 ###
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue 11.22 11.22 ### ### ### ### 0.0
2018-Feb-05 Mon 11.57 ### 11.57 ### ### ### 0.0
2018-Feb-02 Fri 11.57 11.57 11.57 11.57 0 ###
2018-Feb-01 Thu 11.57 11.57 11.57 11.57 ### ### ###
2018-Jan-31 Wed 11.5 11.5 11.5 11.5 64.8 64.8 ###
2018-Jan-30 Tue 11.53 11.53 11.53 11.53 0 ###
2018-Jan-29 Mon 11.53 11.53 11.53 11.53 69.5 69.5 ###
2018-Jan-25 Thu 11.5 11.5 11.45 11.5 68.2 68.2 ###
2018-Jan-24 Wed 11.52 11.52 11.52 11.52 0 0.8
2018-Jan-23 Tue 11.5 11.53 11.5 11.52 65.8 65.8 0.8
2018-Jan-22 Mon 11.49 11.49 11.49 11.49 175 ### 75.5 75.5 ###
2018-Jan-19 Fri 11.49 11.49 11.49 11.49 0 ###
2018-Jan-18 Thu 11.49 11.49 11.49 11.49 0 ###
2018-Jan-17 Wed 11.49 11.49 11.49 11.49 ### ### ###
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 4,344 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 856 0 74.2 74.2 0.0
2018-Jan-02 Tue 11.8 11.8 11.56 11.56 75 876 ### ### 0.8
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 70 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 5,459 0 65.9 65.9 0.0
2017-Dec-19 Tue ### ### ### ### 824 0 67.7 67.7 0.0
2017-Dec-18 Mon 11.87 11.87 11.87 11.87 0 0.8
2017-Dec-15 Fri 11.87 11.87 11.87 11.87 ### ### 0.8
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu 11.77 11.77 11.77 11.77 65.1 65.1 ###
2017-Dec-06 Wed 11.79 11.79 11.79 11.79 0 0.8
2017-Dec-05 Tue 11.79 11.79 11.79 11.79 0 0.8
2017-Dec-04 Mon 11.82 11.82 11.79 11.79 ### ### 0.8
2017-Dec-01 Fri ### ### 11.88 11.88 ### ### 0.8
2017-Nov-30 Thu 11.83 ### 11.83 ### 76.2 76.2 0.0
2017-Nov-29 Wed ### ### ### ### 67.5 67.5 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 4,950 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 34.3 34.3 0.0
2017-Nov-20 Mon ### ### ### ### 6,655 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 8,340 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 36.6 36.6 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 425 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 1,258 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue 11.89 11.89 11.88 11.89 351,285 4,175,022 61.5 61.5 ###
2017-Nov-06 Mon 11.85 11.85 11.81 11.81 2,254 ### ### ### ###
2017-Nov-03 Fri 11.87 11.87 11.87 11.87 ### ### 0.8
2017-Nov-02 Thu 11.89 11.89 11.89 11.89 443 ### ### ### ###
2017-Nov-01 Wed 11.89 11.89 11.89 11.89 1 ### 64.7 64.7 ###
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 943 0 70.7 70.7 0.0
2017-Oct-25 Wed ### ### ### ### 34.5 34.5 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 35.7 35.7 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue 11.81 ### 11.81 ### 5,150 ### 77.3 77.3 0.0
2017-Oct-16 Mon 11.84 11.84 11.84 11.84 ### ### 0.8
2017-Oct-13 Fri 11.75 11.75 11.74 11.74 2,180 ### 29.5 29.5 0.8
2017-Oct-12 Thu 11.7 11.73 11.7 11.73 66.6 66.6 0.8
2017-Oct-11 Wed ### 11.71 ### 11.7 22,652 132,627 ### ### 0.8
2017-Oct-10 Tue ### ### ### ### 4,056 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 88 0 ### ### 0.0
2017-Oct-06 Fri 11.54 11.54 11.54 11.54 ### ### 0.8
2017-Oct-05 Thu 11.47 11.47 11.43 11.46 30.3 30.3 0.8
2017-Oct-04 Wed 11.55 11.55 11.55 11.55 0 0.8
2017-Oct-03 Tue 11.55 11.55 11.55 11.55 72.6 72.6 0.8
2017-Oct-02 Mon 11.45 11.45 11.45 11.45 0 0.8
2017-Sep-29 Fri 11.45 11.45 11.45 11.45 150 ### ### ### 0.8
2017-Sep-28 Thu 11.55 11.55 11.53 11.53 30.5 30.5 ###
2017-Sep-27 Wed 11.51 11.51 11.46 11.46 28.6 28.6 0.8
2017-Sep-26 Tue 11.55 11.55 11.55 11.55 ### ### 0.8
2017-Sep-25 Mon 11.55 11.55 11.55 11.55 0 0.8
2017-Sep-22 Fri 11.51 11.55 11.51 11.55 20,345 234,577 73.8 73.8 0.8
2017-Sep-21 Thu 11.56 11.56 11.56 11.56 0 0.8
2017-Sep-20 Wed 11.56 11.56 11.56 11.56 0 0.8
2017-Sep-19 Tue 11.56 11.56 11.56 11.56 0 0.8
2017-Sep-18 Mon 11.57 11.57 11.56 11.56 680 ### ### ### 0.8
2017-Sep-15 Fri 11.47 11.47 11.45 11.45 2,582 29,589 35.4 35.4 0.8
2017-Sep-14 Thu 11.51 11.52 11.51 11.52 ### ### 0.8
2017-Sep-13 Wed 11.52 11.52 11.49 11.49 ### ### ###
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon 11.27 ### 11.27 ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 15,447 0 34.3 34.3 0.0
2017-Sep-07 Thu 11.27 11.27 11.21 11.21 27,325 ### 29.3 29.3 ###
2017-Sep-06 Wed 11.21 11.21 11.21 11.21 65.6 65.6 ###
2017-Sep-05 Tue 11.28 11.28 11.28 11.28 72.3 72.3 0.8
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 11.4 11.4 11.4 11.4 63.5 63.5 0.8
2017-Aug-30 Wed ### ### 11.27 ### 51,250 ### 71.4 71.4 0.0
2017-Aug-29 Tue 11.41 11.41 11.27 11.28 7,723 87,578 ### ### 0.8
2017-Aug-28 Mon 11.53 11.53 11.53 11.53 76.5 76.5 ###
2017-Aug-25 Fri 11.51 11.57 11.51 11.57 ### ### ###
2017-Aug-24 Thu 11.51 11.51 11.51 11.51 175 ### 66.4 66.4 0.8
2017-Aug-23 Wed ### ### 11.58 11.58 30.1 30.1 0.8
2017-Aug-22 Tue ### ### 11.57 ### ### ### 0.0
2017-Aug-21 Mon ### ### 11.57 11.57 17,159 ### ### ### ###
2017-Aug-18 Fri 11.57 11.59 11.57 11.59 ### ### 0.8
2017-Aug-17 Thu 11.83 11.83 11.73 11.73 ### ### 0.8
2017-Aug-16 Wed 11.76 11.78 ### 11.78 69.5 69.5 ###
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon 11.5 11.5 11.5 11.5 250 2,875 ### ### ###
2017-Aug-11 Fri 11.46 11.46 11.45 11.45 ### ### 0.8
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed 11.58 11.58 11.58 11.58 67.1 67.1 0.8
2017-Aug-08 Tue 11.56 11.56 11.56 11.56 77.6 77.6 0.8
2017-Aug-07 Mon 11.53 ### 11.53 ### ### ### 0.0
2017-Aug-04 Fri 11.59 11.59 11.52 11.52 26.6 26.6 0.8
2017-Aug-03 Thu ### ### ### ### 11,029 0 ### ### 0.0
2017-Aug-02 Wed 11.7 11.7 11.7 11.7 75.9 75.9 0.8
2017-Aug-01 Tue 11.72 11.72 11.72 11.72 67.4 67.4 0.8
2017-Jul-31 Mon ### ### ### ### 850 0 ### ### 0.0
2017-Jul-28 Fri 11.8 11.8 ### ### 18,785 ### 20.8 20.8 0.0
2017-Jul-27 Thu 11.8 11.85 11.8 11.85 76.0 76.0 ###
2017-Jul-26 Wed 11.8 11.85 11.8 11.85 73.6 73.6 ###
2017-Jul-25 Tue 11.71 11.79 11.71 11.76 29,145 342,453 72.6 72.6 0.8
2017-Jul-24 Mon 11.79 11.79 11.79 11.79 0 0.8
2017-Jul-21 Fri 11.79 11.79 11.79 11.79 66.2 66.2 0.8
2017-Jul-20 Thu 11.81 11.81 11.81 11.81 3,386 39,988 ### ### ###
2017-Jul-19 Wed ### 11.7 ### 11.7 78,240 ### ### ### 0.8
2017-Jul-18 Tue 11.51 11.51 11.51 11.51 855 9,841 ### ### 0.8
2017-Jul-17 Mon ### ### 11.59 ### 115,925 671,785 ### ### 0.0
2017-Jul-14 Fri 11.58 11.58 11.58 11.58 0 0.8
2017-Jul-13 Thu 11.51 11.59 11.51 11.58 9,124 105,382 ### ### 0.8
2017-Jul-12 Wed 11.45 11.46 11.45 11.46 ### ### 0.8
2017-Jul-11 Tue 11.5 11.55 11.5 11.55 ### ### 0.8
2017-Jul-10 Mon 11.54 11.58 11.54 11.55 72.0 72.0 0.8
2017-Jul-07 Fri 11.51 11.51 11.46 11.46 8,945 ### 29.4 29.4 0.8
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed 11.71 11.71 11.71 11.71 0 ###
2017-Jul-04 Tue 11.57 11.71 11.57 11.71 2,345 ### ### ### ###
2017-Jul-03 Mon 11.53 11.53 11.5 11.5 2,345 ### ### ### ###
2017-Jun-30 Fri ### ### ### ### 29,655 0 ### ### 0.0
2017-Jun-29 Thu 11.74 11.82 11.74 11.82 14,029 ### 70.5 70.5 0.8
2017-Jun-28 Wed 11.53 11.53 11.53 11.53 ### ### ###
2017-Jun-27 Tue 11.47 11.47 11.47 11.47 650 7,455 70.8 70.8 ###
2017-Jun-26 Mon 11.46 11.46 11.46 11.46 74.4 74.4 0.8
2017-Jun-23 Fri 11.44 11.44 11.44 11.44 450 5,148 ### ### 0.8
2017-Jun-22 Thu 11.43 11.54 11.43 11.54 2,053 23,578 78.3 78.3 0.8
2017-Jun-21 Wed 11.49 11.49 ### ### 23,850 ### 23.9 23.9 0.0
2017-Jun-20 Tue ### ### ### ### 2,545 0 71.8 71.8 0.0
2017-Jun-19 Mon 11.7 11.7 ### ### 21,585 126,272 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 64.4 64.4 0.0
2017-Jun-13 Tue 11.4 11.54 11.4 11.54 78.6 78.6 0.8
2017-Jun-09 Fri ### ### 11.28 ### 459,778 2,593,147 ### ### 0.0
2017-Jun-08 Thu 11.23 ### 11.23 ### 17,255 96,886 ### ### 0.0
2017-Jun-07 Wed 11.2 11.27 11.2 11.27 ### ### ###
2017-Jun-06 Tue ### ### 11.25 11.27 ### ### ###
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 11.56 11.56 11.56 11.56 94,525 ### ### ### 0.8
2017-Jun-01 Thu 11.45 11.45 11.44 11.44 ### ### 0.8
2017-May-31 Wed 11.42 11.49 11.42 11.49 78.5 78.5 ###
2017-May-30 Tue ### ### ### ### 15,583 0 35.0 35.0 0.0
2017-May-29 Mon 11.42 11.42 ### ### ### ### 0.0
2017-May-26 Fri 11.54 11.54 11.49 11.49 ### ### ###
2017-May-25 Thu 11.5 11.5 11.47 11.47 ### ### ###
2017-May-24 Wed 11.55 11.55 11.55 11.55 0 0.8
2017-May-23 Tue ### ### 11.55 11.55 5,628 ### ### ### 0.8
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu 11.59 ### 11.52 ### 221,573 ### 71.4 71.4 0.0
2017-May-17 Wed 11.77 11.77 11.75 11.75 38.0 38.0 ###
2017-May-16 Tue ### ### ### ### 27.9 27.9 0.0
2017-May-15 Mon ### ### ### ### 127 0 ### ### 0.0
2017-May-12 Fri 11.76 11.82 11.76 11.82 1,759 ### 78.5 78.5 0.8
2017-May-11 Thu ### ### ### ### 1,280 0 ### ### 0.0
2017-May-10 Wed 11.71 11.88 ### 11.88 ### ### 0.8
2017-May-09 Tue ### ### 11.88 11.88 ### ### 0.8
2017-May-08 Mon ### ### ### ### 2,045 0 72.4 72.4 0.0
2017-May-05 Fri 12.28 12.28 12.28 12.28 0 0.9
2017-May-04 Thu 12.28 12.28 12.28 12.28 0 0.9
2017-May-03 Wed ### ### 12.28 12.28 32.5 32.5 0.9
2017-May-02 Tue 12.41 12.41 ### ### ### ### 0.0
2017-May-01 Mon 12.4 12.4 12.4 12.4 53 657 ### ### 0.9
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed 12.28 ### 12.28 ### 74.1 74.1 0.0
2017-Apr-24 Mon 12.2 12.2 ### ### 3,555 21,685 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 6,350 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 31.4 31.4 0.0
2017-Apr-18 Tue 12.2 12.2 ### ### 35.2 35.2 0.0
2017-Apr-13 Thu ### ### ### ### 722 0 ### ### 0.0
2017-Apr-12 Wed 12.2 12.22 ### ### 2,928 ### 37.6 37.6 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 3,281 0 ### ### 0.0
2017-Mar-31 Fri 12.21 12.21 12.21 12.21 0 0.9
2017-Mar-30 Thu 12.21 12.21 12.2 12.21 6,550 79,942 69.2 69.2 0.9
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 11.76 11.76 11.76 11.76 ### ### 0.8
2017-Mar-24 Fri 11.75 11.75 11.75 11.75 0 ###
2017-Mar-23 Thu 11.75 11.75 11.75 11.75 66.8 66.8 ###
2017-Mar-22 Wed 11.83 11.83 11.75 11.75 ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 21.9 21.9 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 375 0 ### ### 0.0
2017-Mar-06 Mon 11.82 11.82 11.82 11.82 0 0.8
2017-Mar-03 Fri 11.82 11.82 11.82 11.82 70.1 70.1 0.8
2017-Mar-02 Thu ### ### ### ### 4,174 0 71.3 71.3 0.0
2017-Mar-01 Wed 11.7 11.7 ### ### ### ### 0.0
2017-Feb-28 Tue 11.74 11.74 11.74 11.74 0 0.8
2017-Feb-27 Mon 11.74 11.74 11.74 11.74 71.5 71.5 0.8
2017-Feb-24 Fri 11.85 11.85 11.85 11.85 0 ###
2017-Feb-23 Thu 11.85 11.85 11.85 11.85 0 ###
2017-Feb-22 Wed 11.89 11.89 11.85 11.85 ### ### ###
2017-Feb-21 Tue 11.76 11.76 11.76 11.76 0 0.8
2017-Feb-20 Mon 11.76 11.76 11.76 11.76 0 0.8
2017-Feb-17 Fri 11.76 11.76 11.76 11.76 1,747 20,544 72.4 72.4 0.8
2017-Feb-16 Thu 11.72 11.72 11.72 11.72 ### ### 0.8
2017-Feb-15 Wed 11.45 11.45 11.45 11.45 0 0.8
2017-Feb-14 Tue 11.45 11.45 11.45 11.45 0 0.8
2017-Feb-13 Mon 11.45 11.45 11.45 11.45 0 0.8
2017-Feb-10 Fri 11.45 11.45 11.45 11.45 ### ### 0.8
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 6,379 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon 11.41 11.41 ### ### 28.2 28.2 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 33.6 33.6 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 2,883 0 ### ### 0.0
2017-Jan-19 Thu 11.47 11.47 11.42 11.42 5,484 ### 34.1 34.1 0.8
2017-Jan-18 Wed 11.46 11.46 11.42 11.42 2,020 ### ### ### 0.8
2017-Jan-17 Tue 11.55 11.55 11.55 11.55 ### ### 0.8
2017-Jan-16 Mon ### ### ### ### 1,928 0 70.2 70.2 0.0
2017-Jan-13 Fri 11.73 11.73 ### ### ### ### 0.0
2017-Jan-12 Thu 11.8 11.8 11.8 11.8 ### ### 0.8
2017-Jan-11 Wed 11.76 11.76 11.76 11.76 72.9 72.9 0.8
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 4,750 0 68.8 68.8 0.0
2017-Jan-06 Fri 11.74 11.74 11.74 11.74 ### ### 0.8
2017-Jan-05 Thu 11.73 11.73 11.73 11.73 0 0.8
2017-Jan-04 Wed 11.73 11.73 11.73 11.73 1,659 ### 73.5 73.5 0.8
2017-Jan-03 Tue ### ### ### ### 200,079 0 66.2 66.2 0.0
2016-Dec-30 Fri ### ### ### ### 5,771 0 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 39,371 0 28.1 28.1 0.0
2016-Dec-22 Thu ### ### ### ### 5,859 0 74.9 74.9 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue 11.87 11.87 11.87 11.87 0 0.8
2016-Dec-19 Mon 11.87 11.87 11.87 11.87 ### ### 0.8
2016-Dec-16 Fri 11.8 11.8 11.79 11.79 ### ### 0.8
2016-Dec-15 Thu 11.78 11.78 11.76 11.76 39.4 39.4 0.8
2016-Dec-14 Wed 11.76 11.76 11.75 11.75 7,689 90,384 30.8 30.8 ###
2016-Dec-13 Tue 11.71 11.71 11.71 11.71 525 6,147 73.6 73.6 ###
2016-Dec-12 Mon 11.82 11.82 11.82 11.82 75.6 75.6 0.8
2016-Dec-09 Fri ### 11.78 ### 11.78 3,256 19,177 76.6 76.6 ###
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed 11.41 11.43 11.41 11.43 65.7 65.7 ###
2016-Dec-06 Tue ### ### ### ### 175 0 ### ### 0.0
2016-Dec-05 Mon 11.43 11.43 11.43 11.43 0 ###
2016-Dec-02 Fri 11.5 11.5 11.43 11.43 ### ### ###
2016-Dec-01 Thu 11.45 11.5 11.45 11.49 2,441 ### ### ### ###
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 11.4 11.4 11.4 11.4 0 0.8
2016-Nov-28 Mon 11.4 11.4 11.4 11.4 0 0.8
2016-Nov-25 Fri 11.4 11.4 11.4 11.4 56 ### 68.1 68.1 0.8
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 1,722 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 73.8 73.8 0.0
2016-Nov-16 Wed ### ### ### ### 747 0 75.1 75.1 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 2,856 0 73.1 73.1 0.0
2016-Nov-10 Thu 10.51 10.51 10.51 10.51 0 ###
2016-Nov-09 Wed 10.51 10.51 10.51 10.51 ### ### ###
2016-Nov-08 Tue 10.51 10.51 10.51 10.51 69.8 69.8 ###
2016-Nov-07 Mon 10.58 10.58 10.58 10.58 1,122 11,870 62.2 62.2 0.8
2016-Nov-04 Fri 10.46 10.49 10.46 10.49 ### ### ###
2016-Nov-03 Thu 10.5 10.5 10.5 10.5 0 0.8
2016-Nov-02 Wed 10.5 10.5 10.5 10.5 80.1 80.1 0.8
2016-Nov-01 Tue ### ### ### ### 65,244 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 684 0 72.2 72.2 0.0
2016-Oct-27 Thu 10.87 10.88 10.8 10.81 ### ### 0.8
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon 10.85 10.85 10.85 10.85 ### ### 0.8
2016-Oct-21 Fri 10.89 10.89 10.89 10.89 73.5 73.5 0.8
2016-Oct-20 Thu 10.85 10.85 10.85 10.85 80 ### 66.6 66.6 0.8
2016-Oct-19 Wed 10.82 10.82 10.82 10.82 0 0.8
2016-Oct-18 Tue 10.82 10.82 10.82 10.82 0 0.8
2016-Oct-17 Mon 10.82 10.82 10.82 10.82 ### ### 0.8
2016-Oct-14 Fri 10.82 10.82 10.82 10.82 72.1 72.1 0.8
2016-Oct-13 Thu ### ### ### ### 580 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 350 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 75.6 75.6 0.0
2016-Oct-06 Thu ### ### 10.87 ### ### ### 0.0
2016-Oct-05 Wed 10.85 10.85 10.83 10.83 5,326 ### ### ### ###
2016-Oct-04 Tue 10.73 10.73 10.73 10.73 189 2,027 66.9 66.9 ###
2016-Oct-03 Mon 10.77 10.8 10.77 10.8 ### ### ###
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 10.77 10.77 10.77 10.77 755 ### 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue 10.7 10.7 ### ### 31.6 31.6 0.0
2016-Sep-26 Mon 10.79 10.79 10.76 10.76 32.4 32.4 0.8
2016-Sep-23 Fri 10.74 10.8 10.74 10.8 14,122 ### 68.4 68.4 ###
2016-Sep-22 Thu ### 10.74 ### 10.72 73.3 73.3 0.8
2016-Sep-21 Wed 10.59 10.59 10.59 10.59 ### ### ###
2016-Sep-20 Tue 10.52 10.53 10.52 10.53 ### ### 0.8
2016-Sep-19 Mon 10.53 10.53 10.53 10.53 0 0.8
2016-Sep-16 Fri 10.5 10.53 10.5 10.53 ### ### 0.8
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed 10.23 ### 10.23 ### ### ### 0.0
2016-Sep-13 Tue ### ### 10.26 10.26 2,522 ### 28.8 28.8 0.7
2016-Sep-12 Mon ### ### ### ### 82.3 82.3 0.0
2016-Sep-09 Fri ### ### 10.53 10.53 28.3 28.3 0.8
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### 10.72 ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 10.5 10.5 10.5 10.5 71.9 71.9 0.8
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 10.55 ### 10.55 ### 79.7 79.7 0.0
2016-Aug-30 Tue ### ### ### ### 9,045 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 39.3 39.3 0.0
2016-Aug-26 Fri 10.72 10.72 10.72 10.72 ### ### 0.8
2016-Aug-25 Thu 10.8 10.8 10.8 10.8 73.9 73.9 ###
2016-Aug-24 Wed 10.8 10.8 10.8 10.8 ### ### ###
2016-Aug-23 Tue 10.7 10.79 10.7 10.79 11,580 124,427 78.8 78.8 ###
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 10.73 10.8 ### ### ### ### 0.0
2016-Aug-17 Wed 10.7 10.75 10.7 10.74 ### ### 0.8
2016-Aug-16 Tue 10.82 10.82 10.73 10.73 ### ### ###
2016-Aug-15 Mon 10.7 10.7 10.7 10.7 0 0.8
2016-Aug-12 Fri 10.7 10.7 10.7 10.7 0 0.8
2016-Aug-11 Thu 10.7 10.7 10.7 10.7 3,459 ### 67.2 67.2 0.8
2016-Aug-10 Wed 10.79 10.86 10.79 10.84 ### ### 0.8
2016-Aug-09 Tue ### 10.87 ### 10.85 1,424 ### 84.2 84.2 0.8
2016-Aug-08 Mon 10.73 10.73 10.73 10.73 70.7 70.7 ###
2016-Aug-05 Fri 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-04 Thu 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-03 Wed 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-02 Tue 10.82 10.82 10.82 10.82 0 0.8
2016-Aug-01 Mon 10.72 10.83 10.72 10.82 ### ### 0.8
2016-Jul-29 Fri 10.73 10.73 10.73 10.73 ### ### ###
2016-Jul-28 Thu 10.72 10.76 10.72 10.76 281 ### ### ### 0.8
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 39.3 39.3 0.0
2016-Jul-20 Wed 10.41 10.41 10.41 10.41 0 ###
2016-Jul-19 Tue 10.48 10.48 10.41 10.41 3,220 ### 29.8 29.8 ###
2016-Jul-18 Mon 10.48 10.48 10.48 10.48 64.6 64.6 0.7
2016-Jul-15 Fri ### 10.49 ### 10.49 ### ### ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed 10.26 10.26 10.26 10.26 ### ### 0.7
2016-Jul-12 Tue 10.24 10.24 10.24 10.24 246 ### ### ### ###
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri 9.84 9.84 9.84 9.84 ### ### 0.7
2016-Jul-07 Thu 9.88 9.88 9.88 9.88 ### ### 0.7
2016-Jul-06 Wed 9.81 9.81 9.81 9.81 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 2,456 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 5,025 0 30.4 30.4 0.0
2016-Jun-30 Thu 10.25 10.25 10.25 10.25 1,350 ### 64.8 64.8 0.7
2016-Jun-29 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jun-28 Tue ### ### 9.81 ### 74.0 74.0 0.0
2016-Jun-27 Mon ### ### ### ### 16,980 0 27.5 27.5 0.0
2016-May-26 Thu ### ### 10.89 ### 30.3 30.3 0.0
2016-May-25 Wed 10.81 ### 10.81 10.89 77.3 77.3 0.8
2016-May-24 Tue 10.73 10.73 10.73 10.73 423 ### 74.6 74.6 ###
2016-May-23 Mon 10.77 10.78 10.77 10.78 ### ### 0.8
2016-May-20 Fri 10.79 10.8 10.79 10.79 ### ### ###
2016-May-19 Thu 10.78 10.79 10.77 10.77 10,289 ### ### ### ###
2016-May-18 Wed 10.83 10.83 10.76 10.76 1,457 15,728 ### ### 0.8
2016-May-17 Tue 10.79 10.81 10.79 10.8 8,783 94,856 ### ### ###
2016-May-16 Mon 10.7 10.7 10.7 10.7 550 5,885 70.4 70.4 0.8
2016-May-13 Fri ### ### ### ### 2,080 0 ### ### 0.0
2016-May-12 Thu 10.71 10.75 10.7 10.72 ### ### 0.8
2016-May-11 Wed 10.88 10.88 10.82 10.82 27.5 27.5 0.8
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 10.45 ### 10.45 10.59 ### ### ###
2016-May-06 Fri 10.45 10.45 10.45 10.45 1,845 19,280 60.3 60.3 ###
2016-May-05 Thu 10.54 10.54 10.47 10.47 27.2 27.2 0.7
2016-May-04 Wed 10.46 10.46 10.4 10.43 ### ### 0.7
2016-May-03 Tue ### 10.49 ### 10.49 78.0 78.0 ###
2016-May-02 Mon 10.24 10.24 ### ### 22.1 22.1 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 10.54 10.54 ### ### ### ### 0.0
2016-Apr-26 Tue 10.48 10.48 10.48 10.48 9,249 96,929 74.5 74.5 0.7
2016-Apr-22 Fri 10.49 10.49 10.49 10.49 ### ### ###
2016-Apr-21 Thu 10.46 10.46 10.46 10.46 ### ### 0.7
2016-Apr-20 Wed ### ### 10.26 ### ### ### 0.0
2016-Apr-19 Tue 10.24 10.24 10.24 10.24 0 ###
2016-Apr-18 Mon 10.23 10.25 10.23 10.24 18,750 ### ### ### ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 9,688 0 68.5 68.5 0.0
2016-Apr-12 Tue 9.83 9.84 9.83 9.84 6,971 68,559 69.1 69.1 0.7
2016-Apr-11 Mon 9.73 9.73 9.73 9.73 0 ###
2016-Apr-08 Fri ### 9.82 ### 9.73 1,825 ### 71.7 71.7 ###
2016-Apr-07 Thu 9.84 ### 9.84 9.88 1,388 6,828 ### ### 0.7
2016-Apr-06 Wed 9.79 9.79 9.79 9.79 65.7 65.7 ###
2016-Apr-05 Tue ### ### 9.83 9.83 ### ### 0.7
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 48,450 0 ### ### 0.0
2016-Mar-31 Thu 10.2 10.21 10.2 10.21 66.3 66.3 ###
2016-Mar-30 Wed ### 10.2 ### ### 2,080 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 39.3 39.3 0.0
2016-Mar-24 Thu ### ### 10.27 10.27 2,048 ### ### ### ###
2016-Mar-23 Wed 10.56 10.58 10.56 10.58 77.2 77.2 0.8
2016-Mar-22 Tue ### ### ### ### 2,740 0 72.7 72.7 0.0
2016-Mar-21 Mon 10.8 10.8 10.8 10.8 0 ###
2016-Mar-18 Fri 10.8 10.8 10.8 10.8 ### ### ###
2016-Mar-17 Thu 10.77 10.8 10.75 10.76 ### ### 0.8
2016-Mar-16 Wed 10.59 10.59 10.59 10.59 856 ### 66.9 66.9 ###
2016-Mar-15 Tue 10.7 10.7 10.55 10.55 2,640 28,050 ###
2016-Mar-14 Mon 10.72 10.72 10.72 10.72 75.7 75.7 0.8
2016-Mar-11 Fri 10.56 ### 10.56 ### 9,383 49,542 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 522 0 ### ### 0.0
2016-Mar-09 Wed 10.45 10.57 10.45 10.56 19,948 209,653 77.1 77.1 0.8
2016-Mar-08 Tue 10.59 10.59 10.53 10.53 1,750 18,479 39.2 39.2 0.8
2016-Mar-07 Mon 10.5 ### 10.5 10.58 41,843 219,675 ### ### 0.8
2016-Mar-04 Fri 10.41 10.45 10.41 10.45 15,570 ### ### ### ###
2016-Mar-03 Thu ### ### ### ### 75.5 75.5 0.0
2016-Mar-02 Wed ### 10.2 ### ### 11,250 57,374 78.0 78.0 0.0
2016-Mar-01 Tue 9.7 9.7 9.7 9.7 0 0.7
2016-Feb-29 Mon 9.73 9.73 9.7 9.7 1,780 ### ### ### 0.7
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 17,187 0 29.5 29.5 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### 9.88 9.88 29.6 29.6 0.7
2016-Feb-18 Thu 9.85 ### 9.85 ### 34,150 168,188 76.6 76.6 0.0
2016-Feb-17 Wed 9.84 9.88 9.84 9.85 4,225 41,658 ### ### ###
2016-Feb-16 Tue 9.54 9.54 9.54 9.54 0 ###
2016-Feb-15 Mon ### ### 9.51 9.54 ### ### ###
2016-Feb-12 Fri 9.54 9.54 9.54 9.54 325 ### 73.4 73.4 ###
2016-Feb-11 Thu 9.53 9.53 9.53 9.53 550 5,241 64.4 64.4 ###
2016-Feb-10 Wed 9.75 9.75 9.4 9.42 9,548 91,422 18.5 18.5 0.7
2016-Feb-09 Tue ### ### ### ### 3,725 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 10.25 10.25 10.25 10.25 0 0.7
2016-Jan-29 Fri 10.25 10.25 10.25 10.25 68.3 68.3 0.7
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed 10.29 ### 10.29 ### 976 5,021 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 68.8 68.8 0.0
2016-Jan-21 Thu ### ### ### ### 36.0 36.0 0.0
2016-Jan-20 Wed ### ### ### ### 1,970 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 75.7 75.7 0.0
2016-Jan-15 Fri 10.54 10.54 ### ### 15,081 79,476 26.5 26.5 0.0
2016-Jan-14 Thu ### 10.4 ### ### 3,256 ### ### ### 0.0
2016-Jan-13 Wed 10.5 ### 10.48 10.59 9,526 ### 76.9 76.9 ###
2016-Jan-12 Tue 10.4 10.4 ### ### 39.2 39.2 0.0
2016-Jan-11 Mon ### ### 10.26 ### 6,644 34,083 72.5 72.5 0.0
2016-Jan-08 Fri 10.48 10.54 10.48 10.51 4,485 ### 66.8 66.8 ###
2016-Jan-07 Thu ### ### ### ### 1,420 0 48.9 48.9 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 11.2 ### ### ### 76.4 76.4 0.0
2015-Dec-31 Thu 11.76 11.76 11.73 11.73 1,255 ### ### ### 0.8
2015-Dec-30 Wed 11.71 11.78 11.71 11.78 ### ### ###
2015-Dec-29 Tue 11.53 ### 11.53 11.58 64.1 64.1 0.8
2015-Dec-24 Thu 11.43 11.43 11.42 11.42 2,177 24,872 ### ### 0.8
2015-Dec-23 Wed ### ### ### ### 9,249 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### 11.23 ### ### 0.8
2015-Dec-21 Mon ### 11.24 ### 11.24 ### ### 0.8
2015-Dec-18 Fri ### ### ### ### 2,586 0 25.3 25.3 0.0
2015-Dec-17 Thu 11.21 11.23 11.2 11.22 ### ### ###
2015-Dec-16 Wed ### ### ### ### 450 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 10.8 10.8 26.7 26.7 ###
2015-Dec-14 Mon ### ### 10.86 ### 22,571 ### 38.4 38.4 0.0
2015-Dec-11 Fri ### ### ### ### 9,656 0 74.2 74.2 0.0
2015-Dec-10 Thu ### ### ### ### 37.5 37.5 0.0
2015-Dec-09 Wed ### ### 11.26 11.26 5,549 31,240 24.5 24.5 0.8
2015-Dec-08 Tue ### ### ### ### 76.4 76.4 0.0
2015-Dec-07 Mon 11.58 11.58 11.46 11.47 ### ### ###
2015-Dec-04 Fri ### ### ### ### 69.5 69.5 0.0
2015-Dec-03 Thu 11.58 11.58 11.58 11.58 0 0.8
2015-Dec-02 Wed 11.52 11.58 11.52 11.58 ### ### 0.8
2015-Dec-01 Tue 11.52 11.52 11.52 11.52 63.1 63.1 0.8
2015-Nov-30 Mon 11.42 11.42 11.42 11.42 0 0.8
2015-Nov-27 Fri 11.42 11.42 11.42 11.42 0 0.8
2015-Nov-26 Thu 11.42 11.42 11.42 11.42 158 ### ### ### 0.8
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 11.46 11.47 11.43 11.43 36.2 36.2 ###
2015-Nov-23 Mon ### 11.49 ### 11.49 10,580 60,782 ### ### ###
2015-Nov-20 Fri ### 11.43 ### 11.42 ### ### 0.8


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:02:02 thru 2025-08-18 21:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000