End of day Prices (full format), 600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Nov-09 Mon
| ###
| ###
| 10.85
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,488
| 0
| 36.2
| 36.2
| 0.0 |
2015-Nov-03 Tue
| 10.85
| 10.85
| 10.85
| 10.85
| 0
|
|
|
| 0.8 |
2015-Nov-02 Mon
| ###
| ###
| 10.85
| 10.85
|
|
| 28.4
| 28.4
| 0.8 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-Oct-29 Thu
| 11.28
| 11.28
| 11.25
| 11.25
| 2,182
| 24,580
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 11.44
| 11.44
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,247
| 0
| 66.1
| 66.1
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,283
| 0
| 30.2
| 30.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Oct-14 Wed
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 10.89
| 10.89
| 10.89
| 10.89
|
|
| ###
| ###
| 0.8 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 9,228
| 0
| 72.5
| 72.5
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 10.88
| 10.88
| 10.88
| 10.88
|
|
| ###
| ###
| 0.8 |
2015-Oct-07 Wed
| 10.86
| 10.86
| ###
| 10.81
|
|
| ###
| ###
| 0.8 |
2015-Oct-06 Tue
| 10.78
| 10.86
| 10.76
| 10.76
|
|
| ###
| ###
| 0.8 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 10.72
| 10.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 0
|
|
|
| 0.8 |
2015-Sep-30 Wed
| 10.42
| 10.55
| 10.42
| 10.5
|
|
| 67.5
| 67.5
| 0.8 |
2015-Sep-29 Tue
| 10.48
| 10.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2015-Sep-25 Fri
| 10.52
| 10.55
| 10.52
| 10.55
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| 10.57
| 10.57
| 10.57
| 10.57
| 184
| 1,944
| 61.7
| 61.7
| 0.8 |
2015-Sep-23 Wed
| 10.53
| 10.54
| 10.52
| 10.52
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 10.75
| 10.75
| 10.75
| 10.75
| 0
|
|
|
| 0.8 |
2015-Sep-21 Mon
| 10.78
| 10.78
| 10.75
| 10.75
|
|
| ###
| ###
| 0.8 |
2015-Sep-18 Fri
| 10.89
| 10.89
| 10.89
| 10.89
| 0
|
|
|
| 0.8 |
2015-Sep-17 Thu
| ###
| ###
| 10.89
| 10.89
| 1,046
| ###
| 27.1
| 27.1
| 0.8 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 10.72
| 10.77
| 10.72
| 10.75
|
|
| ###
| ###
| 0.8 |
2015-Sep-10 Thu
| 10.8
| 10.84
| 10.8
| 10.82
|
|
| ###
| ###
| 0.8 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 9,343
| 0
| 70.1
| 70.1
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 10.55
| 10.55
|
|
| 19.0
| 19.0
| ### |
2015-Sep-07 Mon
| 10.53
| 10.53
| 10.42
| 10.45
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| 10.44
| 10.48
| 4,282
| 22,352
| ###
| ###
| 0.7 |
2015-Sep-03 Thu
| 10.58
| 10.59
| 10.55
| 10.55
| 3,580
| 37,840
| ###
| ###
| ### |
2015-Sep-02 Wed
| 10.5
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 10.8
| 10.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2015-Aug-26 Wed
| 10.82
| 10.82
| 10.82
| 10.82
| 0
|
|
|
| 0.8 |
2015-Aug-25 Tue
| 10.21
| 10.88
| 10.21
| 10.82
|
|
| ###
| ###
| 0.8 |
2015-Aug-24 Mon
| ###
| ###
| 10.52
| 10.52
|
|
| 46.2
| 46.2
| ### |
2015-Aug-21 Fri
| ###
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 11.28
| 11.28
| 1,373
| 7,743
| ###
| ###
| 0.8 |
2015-Aug-19 Wed
| 11.43
| 11.43
| 11.41
| 11.41
| 2,249
| 25,683
| 31.2
| 31.2
| ### |
2015-Aug-18 Tue
| 11.4
| 11.4
| 11.4
| 11.4
| 877
| ###
| 77.6
| 77.6
| 0.8 |
2015-Aug-17 Mon
| ###
| 11.4
| ###
| 11.4
|
|
| 82.2
| 82.2
| 0.8 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 71.9
| 71.9
| 0.8 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| 11.55
| ###
| 11.55
| ###
| 1,886
| ###
| 76.7
| 76.7
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
2015-Aug-06 Thu
| ###
| ###
| 11.84
| 11.84
| 671
| 3,972
| 26.8
| 26.8
| 0.8 |
2015-Aug-05 Wed
| 12.27
| 12.27
| ###
| ###
| 652
| ###
| 20.1
| 20.1
| 0.0 |
2015-Aug-04 Tue
| 12.27
| 12.27
| 12.27
| 12.27
| 2,526
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| 12.2
| 12.2
| 12.2
| 12.2
| 325
| ###
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| 12.2
| 12.2
| 12.2
| 12.2
| 1,880
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 22,070
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 8,640
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jul-21 Tue
| 12.25
| 12.26
| 12.23
| 12.26
| 14,070
| 172,287
| ###
| ###
| 0.9 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 4,451
| 0
| 70.2
| 70.2
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,856
| 0
| 78.5
| 78.5
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 11.88
| 11.88
| 11.88
| 11.88
|
|
| 65.5
| 65.5
| 0.8 |
2015-Jul-13 Mon
| 11.81
| 11.85
| 11.81
| 11.85
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 11.8
| 11.81
| 11.78
| 11.78
| 56,525
| ###
| 33.4
| 33.4
| ### |
2015-Jul-09 Thu
| 11.7
| 11.7
| 11.7
| 11.7
| 422
| ###
| ###
| ###
| 0.8 |
2015-Jul-08 Wed
| ###
| ###
| 11.79
| 11.79
|
|
| ###
| ###
| 0.8 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Jul-01 Wed
| 11.8
| 11.8
| 11.8
| 11.8
| 0
|
|
|
| 0.8 |
2015-Jun-30 Tue
| 11.7
| 11.8
| 11.7
| 11.8
| 2,150
| ###
| ###
| ###
| 0.8 |
2015-Jun-29 Mon
| 11.8
| 11.8
| 11.8
| 11.8
|
|
| 83.4
| 83.4
| 0.8 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Jun-25 Thu
| ###
| 12.2
| ###
| 12.2
| 2,423
| 14,780
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 8,128
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 11.85
| ###
| 11.85
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 11.78
| 11.78
| 2,729
| 16,073
| 24.9
| 24.9
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 11.71
| 11.8
| ###
| 11.73
| 23,078
| ###
| ###
| ###
| 0.8 |
2015-Jun-15 Mon
| 11.48
| 11.57
| 11.48
| 11.57
| 2,970
| 34,229
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 11.51
| 11.51
| 11.51
| 11.51
|
|
| 75.9
| 75.9
| 0.8 |
2015-Jun-05 Fri
| 11.54
| 11.54
| ###
| ###
| 34,044
| ###
| 19.2
| 19.2
| 0.0 |
2015-Jun-04 Thu
| 11.57
| ###
| 11.54
| 11.54
|
|
| ###
| ###
| 0.8 |
2015-Jun-03 Wed
| 11.73
| 11.77
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-May-25 Mon
| 11.86
| 11.89
| 11.86
| 11.89
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 11.86
| 11.86
| 11.86
| 11.86
|
|
| ###
| ###
| 0.8 |
2015-May-21 Thu
| 11.83
| 11.85
| 11.81
| 11.85
| 111,940
| 1,324,250
| ###
| ###
| ### |
2015-May-20 Wed
| 11.8
| 11.8
| 11.73
| 11.73
|
|
| ###
| ###
| 0.8 |
2015-May-19 Tue
| 11.89
| 11.89
| 11.89
| 11.89
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 1,470
| 0
| 78.9
| 78.9
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 11.88
| ###
| 11.88
| ###
| 1,259
| 7,478
| 79.8
| 79.8
| 0.0 |
2015-May-12 Tue
| 11.85
| 11.88
| 11.8
| 11.88
|
|
| 68.9
| 68.9
| 0.8 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 12,084
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 11.72
| 11.85
| 11.72
| 11.82
|
|
| ###
| ###
| 0.8 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 12.46
| 12.46
| ###
| ###
| 754
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 12.45
| 12.45
| 12.2
| 12.21
|
|
| 13.4
| 13.4
| 0.9 |
2015-May-01 Fri
| 12.4
| 12.4
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2015-Apr-30 Thu
| 12.47
| 12.47
| 12.27
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Apr-29 Wed
| 12.87
| 12.87
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 153
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| 12.84
| 12.85
| 12.84
| 12.85
| 122
| ###
| 63.8
| 63.8
| 0.9 |
2015-Apr-23 Thu
| 12.75
| 12.75
| 12.75
| 12.75
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| ###
| ###
| 12.75
| 12.75
| 5,078
| 32,372
| ###
| ###
| ### |
2015-Apr-21 Tue
| 12.87
| 12.87
| 12.87
| 12.87
| 155
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| 12.79
| 12.82
| 12.76
| 12.82
| 28,149
| 360,025
| 76.6
| 76.6
| 0.9 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 7,672
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,852
| 0
| 27.7
| 27.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 6,380
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 13.22
| 13.22
| 13.2
| 13.2
| 824
| 10,885
| ###
| ###
| 0.9 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,685
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 13.21
| 13.21
| ###
| ###
| 2,225
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 12.89
| 12.89
| 12.89
| 12.89
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| ###
| ###
| 12.88
| 12.89
| 9,159
| 58,983
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 152
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 640
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 13.22
| 13.22
| 13.22
| 13.22
| 0
|
|
|
| 0.9 |
2015-Mar-23 Mon
| 13.22
| 13.24
| ###
| 13.22
| 1,077
| 7,129
| ###
| ###
| 0.9 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 12.84
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 12.85
| 12.85
| 12.85
| 12.85
| 0
|
|
|
| 0.9 |
2015-Mar-17 Tue
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| ###
| ###
| 0.9 |
2015-Mar-16 Mon
| 12.79
| 12.79
| 12.79
| 12.79
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 12.79
| 12.79
| 12.79
| 12.79
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| ###
| 12.79
| ###
| 12.79
|
|
| 79.3
| 79.3
| ### |
2015-Mar-11 Wed
| 12.52
| ###
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 12.89
| 12.89
| 12.89
| 12.89
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 12.85
| 12.85
| 12.85
| 12.85
|
|
| 69.4
| 69.4
| 0.9 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| 12.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 12.53
| 12.53
| 12.53
| 12.53
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 12.53
| 12.53
| 12.53
| 12.53
| 320
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| 12.57
| 12.57
| 12.57
| 12.57
|
|
| ###
| ###
| 0.9 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| 12.51
| ###
| 12.47
| ###
| 49,886
| ###
| 75.2
| 75.2
| 0.0 |
2015-Feb-13 Fri
| 12.51
| 12.51
| 12.51
| 12.51
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 12.2
| ###
| 12.2
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 2,352
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 11.85
| 11.85
| 11.85
| 11.85
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 11.8
| 11.89
| 11.8
| 11.87
| 19,189
| ###
| 76.1
| 76.1
| 0.8 |
2015-Jan-29 Thu
| 11.77
| 11.78
| 11.73
| 11.78
| 7,746
| 91,054
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| 11.71
| ###
| 11.71
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| 67.0
| 67.0
| 0.8 |
2015-Jan-22 Thu
| 11.42
| 11.43
| 11.42
| 11.43
|
|
| 73.3
| 73.3
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 11.21
| 11.23
| ###
| ###
| 18,476
| 103,742
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 11.42
| 11.42
| 11.42
| 11.42
| 0
|
|
|
| 0.8 |
2015-Jan-12 Mon
| 11.42
| 11.42
| 11.42
| 11.42
| 53
| ###
| 74.8
| 74.8
| 0.8 |
2015-Jan-09 Fri
| 11.42
| 11.42
| 11.42
| 11.42
|
|
| 66.0
| 66.0
| 0.8 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2015-Jan-07 Wed
| 11.28
| 11.28
| 11.28
| 11.28
| 175
| 1,974
| ###
| ###
| 0.8 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| 11.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 11.77
| 11.77
| 11.77
| 11.77
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 11.88
| 11.88
| 11.88
| 11.88
|
|
| 78.4
| 78.4
| 0.8 |
2014-Dec-29 Mon
| 11.76
| 11.81
| 11.73
| 11.81
|
|
| 63.9
| 63.9
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,641
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 11.7
| 11.7
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2014-Dec-19 Fri
| 11.45
| 11.58
| 11.42
| 11.58
|
|
| 72.5
| 72.5
| 0.8 |
2014-Dec-18 Thu
| 11.29
| 11.29
| 11.28
| 11.28
| 1,378
| 15,550
| 25.5
| 25.5
| 0.8 |
2014-Dec-17 Wed
| 11.24
| 11.24
| 11.24
| 11.24
|
|
| 65.9
| 65.9
| 0.8 |
2014-Dec-16 Tue
| 11.25
| 11.25
| 11.25
| 11.25
| 174
| 1,957
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 11.41
| 11.41
| ###
| ###
| 94,321
| ###
| 27.3
| 27.3
| 0.0 |
2014-Dec-10 Wed
| 11.45
| 11.45
| 11.45
| 11.45
|
|
| 72.0
| 72.0
| 0.8 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 11.72
| ###
| 11.72
| 28,520
| 167,127
| ###
| ###
| 0.8 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2014-Dec-03 Wed
| 11.43
| 11.53
| 11.43
| 11.52
| 12,928
| ###
| 72.9
| 72.9
| 0.8 |
2014-Dec-02 Tue
| 11.42
| 11.48
| 11.42
| 11.48
|
|
| 73.2
| 73.2
| 0.8 |
2014-Dec-01 Mon
| 11.45
| 11.45
| 11.45
| 11.45
| 727
| 8,324
| ###
| ###
| 0.8 |
2014-Nov-28 Fri
| 11.59
| 11.59
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 11.42
| 11.42
| 11.42
| 11.42
| 0
|
|
|
| 0.8 |
2014-Nov-26 Wed
| 11.42
| 11.42
| 11.42
| 11.42
| 0
|
|
|
| 0.8 |
2014-Nov-25 Tue
| 11.43
| 11.43
| 11.41
| 11.42
|
|
| ###
| ###
| 0.8 |
2014-Nov-24 Mon
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2014-Nov-19 Wed
| 11.49
| 11.49
| 11.49
| 11.49
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 11.57
| 11.57
| 11.49
| 11.49
|
|
| 27.9
| 27.9
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 11.7
| 11.7
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2014-Nov-11 Tue
| 11.71
| 11.71
| 11.71
| 11.71
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 11.76
| 11.76
| 11.71
| 11.71
| 1,080
| 12,673
| 26.0
| 26.0
| ### |
2014-Nov-07 Fri
| 11.71
| 11.71
| 11.71
| 11.71
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| 11.72
| 11.72
| 11.71
| 11.71
|
|
| 42.7
| 42.7
| ### |
2014-Nov-05 Wed
| 11.75
| 11.75
| 11.75
| 11.75
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 11.7
| 11.75
| 11.7
| 11.75
| 250
| ###
| 75.8
| 75.8
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| 11.72
| 11.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| 11.56
| 11.56
| 11.53
| 11.53
| 38,276
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 11.59
| 11.59
| 11.57
| 11.57
| 128,940
| 1,493,125
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 400,927
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 11.5
| 11.5
| 11.49
| 11.49
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 11.25
| 11.25
| 11.25
| 11.25
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 11.29
| ###
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 11.26
| 11.26
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2014-Oct-16 Thu
| 10.83
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Oct-14 Tue
| 10.82
| 10.82
| 10.82
| 10.82
|
|
| ###
| ###
| 0.8 |
2014-Oct-13 Mon
| 10.8
| 10.8
| 10.8
| 10.8
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 155,057
| 0
| 81.5
| 81.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 11.28
| 11.28
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 11.28
| 11.28
|
|
| ###
| ###
| 0.8 |
2014-Sep-18 Thu
| 11.25
| 11.25
| 11.25
| 11.25
| 45
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 15,722
| 0
| 26.5
| 26.5
| 0.0 |
2014-Sep-16 Tue
| 11.41
| 11.41
| ###
| ###
| 2,527
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 11.49
| 11.49
| 11.46
| 11.46
| 15,822
| 181,557
| ###
| ###
| 0.8 |
2014-Sep-12 Fri
| ###
| ###
| 11.56
| 11.56
|
|
| ###
| ###
| 0.8 |
2014-Sep-11 Thu
| 11.7
| 11.7
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2014-Sep-10 Wed
| ###
| 11.7
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2014-Sep-09 Tue
| ###
| 11.71
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2014-Sep-08 Mon
| 11.71
| 11.71
| 11.71
| 11.71
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 11.75
| 11.76
| 11.71
| 11.71
| 9,387
| 110,156
| 35.4
| 35.4
| ### |
2014-Sep-04 Thu
| 11.8
| 11.8
| 11.73
| 11.75
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 11.74
| 11.74
| 11.74
| 11.74
| 0
|
|
|
| 0.8 |
2014-Sep-02 Tue
| ###
| 11.74
| ###
| 11.74
| 3,384
| ###
| ###
| ###
| 0.8 |
2014-Sep-01 Mon
| 11.7
| 11.7
| 11.7
| 11.7
| 0
|
|
|
| 0.8 |
2014-Aug-29 Fri
| 11.75
| 11.75
| 11.7
| 11.7
|
|
| ###
| ###
| 0.8 |
2014-Aug-28 Thu
| 11.73
| 11.73
| 11.73
| 11.73
| 0
|
|
|
| 0.8 |
2014-Aug-27 Wed
| 11.73
| 11.73
| 11.73
| 11.73
|
|
| 67.5
| 67.5
| 0.8 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 8,585
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 10,373
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 11.57
| 11.59
| 11.56
| 11.59
|
|
| ###
| ###
| 0.8 |
2014-Aug-19 Tue
| 11.5
| 11.52
| 11.5
| 11.52
|
|
| ###
| ###
| 0.8 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 11.4
| 11.41
| 11.4
| 11.41
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2014-Aug-13 Wed
| 11.28
| ###
| 11.28
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Aug-12 Tue
| 11.26
| 11.26
| 11.26
| 11.26
| 58
| 653
| 60.6
| 60.6
| 0.8 |
2014-Aug-11 Mon
| 11.28
| 11.28
| 11.2
| 11.2
| 4,149
| ###
| ###
| ###
| 0.8 |
2014-Aug-08 Fri
| 11.25
| 11.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 2,449
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 11.45
| 11.45
| 11.41
| 11.43
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 11.48
| 11.48
| 11.44
| 11.44
|
|
| 29.1
| 29.1
| 0.8 |
2014-Aug-01 Fri
| 11.56
| 11.56
| 11.53
| 11.53
| 1,150
| 13,276
| 33.5
| 33.5
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 11.59
| ###
| 11.59
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Jul-29 Tue
| 11.51
| 11.51
| 11.51
| 11.51
|
|
| ###
| ###
| 0.8 |
2014-Jul-28 Mon
| 11.51
| 11.51
| 11.51
| 11.51
| 2,850
| ###
| 71.3
| 71.3
| 0.8 |
2014-Jul-25 Fri
| 11.52
| 11.54
| 11.52
| 11.54
| 13,220
| 152,426
| ###
| ###
| 0.8 |
2014-Jul-24 Thu
| 11.48
| 11.48
| 11.48
| 11.48
| 4,055
| 46,551
| ###
| ###
| 0.8 |
2014-Jul-23 Wed
| 11.48
| 11.51
| 11.45
| 11.51
|
|
| 66.6
| 66.6
| 0.8 |
2014-Jul-22 Tue
| 11.4
| 11.41
| 11.4
| 11.41
|
|
| 71.0
| 71.0
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 11.42
| 11.42
| 11.42
| 11.42
|
|
| ###
| ###
| 0.8 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 11.4
| 11.4
| ###
| ###
| 653
| 3,722
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2014-Jul-11 Fri
| ###
| 11.4
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2014-Jul-10 Thu
| 11.29
| ###
| 11.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| 11.29
| 11.29
| 43,883
| ###
| ###
| ###
| ### |
2014-Jul-08 Tue
| 11.41
| 11.41
| 11.41
| 11.41
| 1,750
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 11.5
| 11.5
| 11.46
| 11.46
| 21,479
| 246,578
| 33.3
| 33.3
| 0.8 |
2014-Jul-04 Fri
| 11.47
| 11.51
| 11.47
| 11.49
|
|
| 68.7
| 68.7
| ### |
2014-Jul-03 Thu
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| ###
| ###
| 0.8 |
2014-Jul-02 Wed
| 11.25
| 11.25
| 11.25
| 11.25
| 177
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 11.25
| 11.25
| 11.25
| 11.25
| 1,952
| ###
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| 11.4
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2014-Jun-27 Fri
| 11.45
| 11.45
| 11.45
| 11.45
|
|
| ###
| ###
| 0.8 |
2014-Jun-26 Thu
| 11.46
| 11.5
| 11.46
| 11.5
| 4,322
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 11.48
| 11.48
| 11.48
| 11.48
| 1,553
| 17,828
| 72.9
| 72.9
| 0.8 |
2014-Jun-23 Mon
| 11.53
| 11.53
| 11.53
| 11.53
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 11.5
| 11.5
| 11.5
| 11.5
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 11.42
| 11.42
| 11.42
| 11.42
|
|
| ###
| ###
| 0.8 |
2014-Jun-17 Tue
| 11.46
| 11.46
| 11.46
| 11.46
| 0
|
|
|
| 0.8 |
2014-Jun-16 Mon
| 11.48
| 11.48
| 11.46
| 11.46
|
|
| ###
| ###
| 0.8 |
2014-Jun-13 Fri
| 11.44
| 11.44
| 11.44
| 11.44
| 1,750
| 20,020
| 72.5
| 72.5
| 0.8 |
2014-Jun-12 Thu
| 11.51
| 11.51
| 11.5
| 11.5
| 1,781
| ###
| 36.0
| 36.0
| ### |
2014-Jun-11 Wed
| 11.57
| 11.57
| 11.57
| 11.57
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| 11.59
| 11.59
| 545
| 3,158
| ###
| ###
| 0.8 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 11.49
| 11.49
| 11.46
| 11.46
|
|
| 37.1
| 37.1
| 0.8 |
2014-Jun-03 Tue
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
2014-Jun-02 Mon
| 11.51
| 11.51
| 11.51
| 11.51
|
|
| 70.7
| 70.7
| 0.8 |
2014-May-30 Fri
| 11.53
| 11.53
| 11.53
| 11.53
| 0
|
|
|
| ### |
2014-May-29 Thu
| 11.53
| 11.53
| 11.53
| 11.53
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 11.56
| 11.56
| 11.56
| 11.56
|
|
| ###
| ###
| 0.8 |
2014-May-27 Tue
| 11.52
| 11.52
| 11.52
| 11.52
|
|
| ###
| ###
| 0.8 |
2014-May-26 Mon
| 11.43
| 11.51
| 11.43
| 11.47
|
|
| ###
| ###
| ### |
2014-May-23 Fri
| 11.41
| 11.41
| 11.41
| 11.41
| 0
|
|
|
| ### |
2014-May-22 Thu
| 11.27
| 11.41
| 11.27
| 11.41
| 2,444
| ###
| ###
| ###
| ### |
2014-May-21 Wed
| 11.21
| 11.26
| 11.21
| 11.26
| 22,375
| 251,383
| 75.2
| 75.2
| 0.8 |
2014-May-20 Tue
| 11.28
| 11.28
| 11.28
| 11.28
|
|
| ###
| ###
| 0.8 |
2014-May-19 Mon
| 11.28
| 11.28
| 11.26
| 11.28
|
|
| 80.8
| 80.8
| 0.8 |
2014-May-16 Fri
| ###
| 11.4
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-May-15 Thu
| 11.44
| 11.44
| 11.44
| 11.44
| 0
|
|
|
| 0.8 |
2014-May-14 Wed
| 11.44
| 11.44
| 11.44
| 11.44
|
|
| 70.0
| 70.0
| 0.8 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 19,854
| 0
| 28.7
| 28.7
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 11.28
| 11.28
| 4,650
| 26,226
| ###
| ###
| 0.8 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,855
| 0
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 11.55
| 11.55
| 11.45
| 11.45
| 3,748
| ###
| 37.3
| 37.3
| 0.8 |
2014-Apr-28 Mon
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 11.45
| 11.46
| 11.45
| 11.45
| 4,281
| ###
| ###
| ###
| 0.8 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-17 Thu
| 11.22
| 11.28
| 11.22
| 11.25
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| 11.21
| 11.21
| ###
| ###
| 1,950
| 10,929
| 30.4
| 30.4
| 0.0 |
2014-Apr-11 Fri
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 11.28
| ###
| 11.28
| ###
| 18,778
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 11.29
| ###
| 11.29
| ###
| 540
| 3,048
| 67.2
| 67.2
| 0.0 |
2014-Apr-08 Tue
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| 74.3
| 74.3
| 0.8 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 11.22
| ###
| 11.22
|
|
| ###
| ###
| ### |
2014-Apr-03 Thu
| 11.2
| 11.22
| 11.2
| 11.22
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 11.22
| 11.22
| 11.21
| 11.21
|
|
| 32.7
| 32.7
| ### |
2014-Apr-01 Tue
| 11.26
| 11.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 11.26
| 11.26
| 11.26
| 11.26
| 385
| ###
| 68.8
| 68.8
| 0.8 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.1
| 69.1
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 23,225
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| 10.88
| ###
| 10.88
| ###
| 1,986
| ###
| 75.3
| 75.3
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,256
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,440
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 7,245
| 0
| 35.2
| 35.2
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,353
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 88
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 183
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 10.89
| 10.89
| 10.88
| 10.88
| 23,020
| 250,572
| ###
| ###
| 0.8 |
2014-Feb-21 Fri
| 10.88
| 10.89
| 10.87
| 10.87
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 10.79
| 10.83
| 10.79
| 10.83
|
|
| 73.9
| 73.9
| ### |
2014-Feb-19 Wed
| 10.79
| 10.79
| 10.79
| 10.79
| 0
|
|
|
| ### |
2014-Feb-18 Tue
| 10.79
| 10.79
| 10.79
| 10.79
| 647
| 6,981
| ###
| ###
| ### |
2014-Feb-17 Mon
| 10.78
| 10.78
| 10.74
| 10.76
|
|
| ###
| ###
| 0.8 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| 10.59
| 10.59
| 10.59
| 10.59
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| 10.59
| 10.59
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 10.52
| 10.52
| 10.52
| 10.52
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2014-Feb-07 Fri
| 10.25
| 10.25
| 10.25
| 10.25
| 955
| 9,788
| 63.1
| 63.1
| 0.7 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,427
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| 79.5
| 79.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 10.27
| 10.29
| 10.27
| 10.27
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2014-Jan-29 Wed
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
2014-Jan-28 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 240
| ###
| 75.8
| 75.8
| 0.7 |
2014-Jan-24 Fri
| 10.56
| 10.56
| 10.5
| 10.5
|
|
| 25.4
| 25.4
| 0.8 |
2014-Jan-23 Thu
| ###
| ###
| 10.55
| 10.55
|
|
| ###
| ###
| ### |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 10.55
| 10.58
| 10.51
| 10.58
| 5,042
| ###
| 66.5
| 66.5
| 0.8 |
2014-Jan-20 Mon
| 10.58
| 10.58
| 10.58
| 10.58
| 0
|
|
|
| 0.8 |
2014-Jan-17 Fri
| 10.53
| 10.58
| 10.53
| 10.58
|
|
| 76.1
| 76.1
| 0.8 |
2014-Jan-16 Thu
| 10.57
| 10.57
| 10.57
| 10.57
| 0
|
|
|
| 0.8 |
2014-Jan-15 Wed
| ###
| ###
| 10.57
| 10.57
| 3,480
| ###
| 23.5
| 23.5
| 0.8 |
2014-Jan-14 Tue
| 10.72
| 10.72
| 10.51
| 10.53
| 25,945
| ###
| ###
| ###
| 0.8 |
2014-Jan-13 Mon
| 10.73
| 10.73
| 10.72
| 10.72
|
|
| 34.9
| 34.9
| 0.8 |
2014-Jan-10 Fri
| 10.76
| 10.76
| 10.76
| 10.76
| 0
|
|
|
| 0.8 |
2014-Jan-09 Thu
| 10.83
| 10.83
| 10.76
| 10.76
|
|
| ###
| ###
| 0.8 |
2014-Jan-08 Wed
| 10.82
| 10.82
| 10.78
| 10.78
| 2,749
| 29,689
| 30.8
| 30.8
| 0.8 |
2014-Jan-07 Tue
| 10.86
| 10.86
| 10.8
| 10.8
| 3,726
| 40,352
| 27.4
| 27.4
| ### |
2014-Jan-06 Mon
| 10.87
| 10.87
| 10.87
| 10.87
| 183
| 1,989
| ###
| ###
| ### |
2014-Jan-03 Fri
| 10.87
| 10.87
| 10.87
| 10.87
|
|
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 10.86
| 10.86
| 10.84
| 10.84
| 24,570
| 266,584
| ###
| ###
| 0.8 |
2013-Dec-31 Tue
| 10.82
| 10.85
| 10.82
| 10.83
| 170,022
| 1,842,188
| ###
| ###
| ### |
2013-Dec-30 Mon
| 10.8
| 10.81
| 10.79
| 10.8
| 70,655
| 763,074
| ###
| ###
| ### |
2013-Dec-27 Fri
| 10.84
| 10.84
| 10.75
| 10.75
|
|
| 22.6
| 22.6
| 0.8 |
2013-Dec-24 Tue
| 10.76
| 10.76
| 10.74
| 10.75
|
|
| ###
| ###
| 0.8 |
2013-Dec-23 Mon
| 10.73
| 10.73
| ###
| 10.71
| 3,429
| ###
| ###
| ###
| ### |
2013-Dec-20 Fri
| 10.58
| ###
| 10.58
| 10.59
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| 10.45
| 10.45
| 10.43
| 10.43
|
|
| 23.5
| 23.5
| 0.7 |
2013-Dec-18 Wed
| ###
| ###
| 10.27
| 10.27
| 19,226
| 98,725
| 31.1
| 31.1
| ### |
2013-Dec-17 Tue
| ###
| ###
| 10.25
| 10.27
| 7,741
| 39,672
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 10.27
| ###
| 10.27
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2013-Dec-12 Thu
| 10.22
| 10.22
| 10.22
| 10.22
| 1,956
| ###
| ###
| ###
| 0.7 |
2013-Dec-11 Wed
| 10.41
| 10.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 10.49
| 10.49
| 10.42
| 10.42
|
|
| 31.8
| 31.8
| 0.7 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 10.47
| 10.51
| 10.47
| 10.51
|
|
| 73.4
| 73.4
| ### |
2013-Dec-05 Thu
| 10.79
| 10.79
| 10.79
| 10.79
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 10.72
| 10.79
| 10.72
| 10.79
| 4,722
| 50,785
| 73.4
| 73.4
| ### |
2013-Dec-03 Tue
| 10.86
| 10.86
| 10.81
| 10.82
|
|
| ###
| ###
| 0.8 |
2013-Dec-02 Mon
| 10.89
| 10.89
| 10.86
| 10.86
| 9,271
| 100,822
| ###
| ###
| 0.8 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 86
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 11,045
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 10.86
| 10.86
|
|
| ###
| ###
| 0.8 |
2013-Nov-21 Thu
| 10.8
| 10.8
| 10.8
| 10.8
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 10.86
| 10.89
| 10.8
| 10.8
| 12,142
| 131,679
| ###
| ###
| ### |
2013-Nov-19 Tue
| 10.88
| ###
| 10.87
| 10.87
| 11,342
| 61,643
| 39.1
| 39.1
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| 10.78
| ###
| 59,150
| ###
| 24.9
| 24.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 10.83
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 11.22
| 11.22
| 64,971
| 364,487
| 29.1
| 29.1
| ### |
2013-Nov-12 Tue
| 11.5
| 11.5
| 11.4
| 11.45
| 28,959
| 331,580
| ###
| ###
| 0.8 |
2013-Nov-11 Mon
| 11.54
| 11.54
| 11.46
| 11.46
|
|
| ###
| ###
| 0.8 |
2013-Nov-08 Fri
| 11.49
| 11.54
| 11.45
| 11.49
| 301,273
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 11.5
| 11.52
| 11.49
| 11.49
| 353,771
| ###
| 32.3
| 32.3
| ### |
2013-Nov-06 Wed
| 11.44
| 11.48
| 11.44
| 11.48
|
|
| ###
| ###
| 0.8 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 11.43
| 11.43
| ###
| ###
| 157
| ###
| 37.5
| 37.5
| 0.0 |
2013-Nov-01 Fri
| ###
| 11.42
| ###
| ###
| 8,770
| 50,076
| 38.3
| 38.3
| 0.0 |
2013-Oct-31 Thu
| ###
| 11.41
| ###
| 11.4
| 5,850
| 33,374
| ###
| ###
| 0.8 |
2013-Oct-30 Wed
| 11.57
| 11.57
| 11.48
| 11.48
| 13,382
| 154,227
| ###
| ###
| 0.8 |
2013-Oct-29 Tue
| 11.51
| 11.51
| 11.48
| 11.49
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| ###
| 11.48
| ###
| 11.45
|
|
| 81.4
| 81.4
| 0.8 |
2013-Oct-25 Fri
| 11.28
| ###
| 11.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 11.27
| ###
| 11.27
| 8,249
| 46,483
| 78.1
| 78.1
| ### |
2013-Oct-23 Wed
| 11.29
| 11.29
| ###
| ###
| 9,972
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 11.23
| 11.25
| 11.21
| 11.21
|
|
| 28.8
| 28.8
| ### |
2013-Oct-21 Mon
| ###
| 11.25
| ###
| 11.21
| 64,980
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 920
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 15,972
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 5,549
| 0
| 72.0
| 72.0
| 0.0 |
2013-Oct-14 Mon
| 10.84
| 10.84
| 10.79
| 10.84
| 4,275
| ###
| ###
| ###
| 0.8 |
2013-Oct-11 Fri
| 10.81
| 10.89
| 10.81
| 10.87
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 32,040
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Oct-07 Mon
| 10.75
| 10.75
| ###
| ###
| 7,585
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 10.81
| 10.81
| 10.77
| 10.8
| 2,145
| 23,144
| 33.7
| 33.7
| ### |
2013-Oct-03 Thu
| 10.82
| 10.86
| 10.82
| 10.84
|
|
| ###
| ###
| 0.8 |
2013-Oct-02 Wed
| 10.82
| 10.82
| 10.76
| 10.79
| 13,547
| 146,172
| ###
| ###
| ### |
2013-Oct-01 Tue
| 10.77
| 10.82
| 10.71
| 10.78
| 9,429
| ###
| 72.9
| 72.9
| 0.8 |
2013-Sep-30 Mon
| ###
| ###
| 10.79
| 10.79
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,841
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-25 Wed
| 10.88
| ###
| 10.88
| ###
| 23
| 125
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 10.87
| 10.89
| 10.83
| 10.83
| 2,771
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| ###
| ###
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 6,880
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 10.88
| 10.88
| 2,780
| 15,123
| ###
| ###
| 0.8 |
2013-Sep-17 Tue
| 10.78
| 10.88
| 10.78
| 10.88
|
|
| 80.3
| 80.3
| 0.8 |
2013-Sep-16 Mon
| 10.77
| 10.81
| 10.77
| 10.79
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 10.81
| 10.81
| 10.7
| 10.7
| 654
| ###
| 24.1
| 24.1
| 0.8 |
2013-Sep-12 Thu
| 10.81
| 10.81
| 10.81
| 10.81
|
|
| ###
| ###
| 0.8 |
2013-Sep-11 Wed
| 10.84
| 10.84
| 10.75
| 10.8
| 20,775
| ###
| 28.5
| 28.5
| ### |
2013-Sep-10 Tue
| ###
| 10.79
| ###
| 10.79
| 19,680
| 106,173
| 83.6
| 83.6
| ### |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 10.53
| 10.55
| 10.49
| 10.55
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 10.55
| 10.55
| 10.47
| 10.51
|
|
| 34.0
| 34.0
| ### |
2013-Sep-04 Wed
| ###
| ###
| 10.53
| 10.53
|
|
| ###
| ###
| 0.8 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 10.45
| 10.59
| 10.45
| 10.58
|
|
| 74.8
| 74.8
| 0.8 |
2013-Aug-30 Fri
| 10.44
| 10.45
| 10.44
| 10.45
| 11,945
| ###
| 60.1
| 60.1
| ### |
2013-Aug-29 Thu
| 10.59
| 10.59
| 10.59
| 10.59
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 10.59
| 10.59
| 10.59
| 10.59
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| ###
| ###
| 10.59
| 10.59
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 10.58
| 10.58
| 10.56
| 10.56
|
|
| 35.3
| 35.3
| 0.8 |
2013-Aug-23 Fri
| 10.47
| 10.47
| 10.47
| 10.47
| 1,457
| 15,254
| 63.9
| 63.9
| 0.7 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 10.43
| 10.43
| 10.43
| 10.43
| 350
| 3,650
| ###
| ###
| 0.7 |
2013-Aug-20 Tue
| 10.28
| 10.28
| 10.28
| 10.28
|
|
| 73.7
| 73.7
| 0.7 |
2013-Aug-19 Mon
| 10.44
| 10.44
| ###
| ###
| 3,254
| 16,985
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 10.47
| 10.47
| 10.47
| 10.47
| 0
|
|
|
| 0.7 |
2013-Aug-15 Thu
| 10.49
| 10.49
| 10.47
| 10.47
|
|
| 27.6
| 27.6
| 0.7 |
2013-Aug-14 Wed
| 10.44
| 10.44
| 10.44
| 10.44
| 51
| ###
| ###
| ###
| 0.7 |
2013-Aug-13 Tue
| ###
| 10.43
| ###
| 10.43
|
|
| 67.2
| 67.2
| 0.7 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 10.23
| 10.23
| 10.2
| 10.2
| 2,048
| 20,920
| 30.9
| 30.9
| 0.7 |
2013-Aug-08 Thu
| 10.23
| 10.23
| 10.23
| 10.23
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 10.23
| 10.27
| 9.76
| 10.23
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 10.42
| 10.42
| 10.42
| 10.42
| 0
|
|
|
| 0.7 |
2013-Aug-05 Mon
| 10.41
| 10.42
| 10.4
| 10.42
| 11,148
| 116,050
| 73.7
| 73.7
| 0.7 |
2013-Aug-02 Fri
| ###
| 10.4
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Jul-31 Wed
| ###
| 10.46
| ###
| 10.43
|
|
| ###
| ###
| 0.7 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 14,485
| 0
| 74.1
| 74.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 10.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 5,483
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,253
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 482
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 33,687
| 0
| 33.0
| 33.0
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,547
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 9.87
| 9.87
| 9.87
| 9.87
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 9.77
| 9.78
| 9.75
| 9.78
| 2,647
| 25,847
| ###
| ###
| 0.7 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 9.7
| 9.71
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
|