Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-06 03:21:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 5...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th August 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 18.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section



End of day Prices (full format),

600 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Nov-09 Mon ### ### 10.85 ### 35.1 35.1 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### 10.85 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 1,488 0 36.2 36.2 0.0
2015-Nov-03 Tue 10.85 10.85 10.85 10.85 0 0.8
2015-Nov-02 Mon ### ### 10.85 10.85 28.4 28.4 0.8
2015-Oct-30 Fri ### ### ### ### 75.6 75.6 0.0
2015-Oct-29 Thu 11.28 11.28 11.25 11.25 2,182 24,580 ### ### ###
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 11.44 11.44 ### ### 31.7 31.7 0.0
2015-Oct-23 Fri ### ### ### ### 3,247 0 66.1 66.1 0.0
2015-Oct-22 Thu ### ### ### ### 2,283 0 30.2 30.2 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 39.6 39.6 0.0
2015-Oct-16 Fri ### ### ### ### 185 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 29.9 29.9 0.0
2015-Oct-14 Wed 10.8 10.8 10.8 10.8 67.4 67.4 ###
2015-Oct-13 Tue 10.89 10.89 10.89 10.89 ### ### 0.8
2015-Oct-12 Mon ### ### ### ### 9,228 0 72.5 72.5 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu 10.88 10.88 10.88 10.88 ### ### 0.8
2015-Oct-07 Wed 10.86 10.86 ### 10.81 ### ### 0.8
2015-Oct-06 Tue 10.78 10.86 10.76 10.76 ### ### 0.8
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri 10.72 10.72 ### ### ### ### 0.0
2015-Oct-01 Thu 10.5 10.5 10.5 10.5 0 0.8
2015-Sep-30 Wed 10.42 10.55 10.42 10.5 67.5 67.5 0.8
2015-Sep-29 Tue 10.48 10.48 ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 61.9 61.9 0.0
2015-Sep-25 Fri 10.52 10.55 10.52 10.55 ### ### ###
2015-Sep-24 Thu 10.57 10.57 10.57 10.57 184 1,944 61.7 61.7 0.8
2015-Sep-23 Wed 10.53 10.54 10.52 10.52 ### ### ###
2015-Sep-22 Tue 10.75 10.75 10.75 10.75 0 0.8
2015-Sep-21 Mon 10.78 10.78 10.75 10.75 ### ### 0.8
2015-Sep-18 Fri 10.89 10.89 10.89 10.89 0 0.8
2015-Sep-17 Thu ### ### 10.89 10.89 1,046 ### 27.1 27.1 0.8
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 1,740 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri 10.72 10.77 10.72 10.75 ### ### 0.8
2015-Sep-10 Thu 10.8 10.84 10.8 10.82 ### ### 0.8
2015-Sep-09 Wed ### ### ### ### 9,343 0 70.1 70.1 0.0
2015-Sep-08 Tue ### ### 10.55 10.55 19.0 19.0 ###
2015-Sep-07 Mon 10.53 10.53 10.42 10.45 ### ### ###
2015-Sep-04 Fri ### ### 10.44 10.48 4,282 22,352 ### ### 0.7
2015-Sep-03 Thu 10.58 10.59 10.55 10.55 3,580 37,840 ### ### ###
2015-Sep-02 Wed 10.5 ### 10.5 ### ### ### 0.0
2015-Sep-01 Tue 10.8 10.8 ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 32.9 32.9 0.0
2015-Aug-28 Fri ### ### ### ### 72.7 72.7 0.0
2015-Aug-27 Thu ### ### ### ### 27.4 27.4 0.0
2015-Aug-26 Wed 10.82 10.82 10.82 10.82 0 0.8
2015-Aug-25 Tue 10.21 10.88 10.21 10.82 ### ### 0.8
2015-Aug-24 Mon ### ### 10.52 10.52 46.2 46.2 ###
2015-Aug-21 Fri ### ### 10.88 ### ### ### 0.0
2015-Aug-20 Thu ### ### 11.28 11.28 1,373 7,743 ### ### 0.8
2015-Aug-19 Wed 11.43 11.43 11.41 11.41 2,249 25,683 31.2 31.2 ###
2015-Aug-18 Tue 11.4 11.4 11.4 11.4 877 ### 77.6 77.6 0.8
2015-Aug-17 Mon ### 11.4 ### 11.4 82.2 82.2 0.8
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu 11.4 11.4 11.4 11.4 71.9 71.9 0.8
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon 11.55 ### 11.55 ### 1,886 ### 76.7 76.7 0.0
2015-Aug-07 Fri ### ### 11.55 11.55 ### ### 0.8
2015-Aug-06 Thu ### ### 11.84 11.84 671 3,972 26.8 26.8 0.8
2015-Aug-05 Wed 12.27 12.27 ### ### 652 ### 20.1 20.1 0.0
2015-Aug-04 Tue 12.27 12.27 12.27 12.27 2,526 ### ### ### ###
2015-Aug-03 Mon 12.2 12.2 12.2 12.2 325 ### 76.8 76.8 ###
2015-Jul-31 Fri 12.2 12.2 12.2 12.2 1,880 ### ### ### ###
2015-Jul-30 Thu ### ### ### ### 22,070 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 8,640 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 77.3 77.3 0.0
2015-Jul-21 Tue 12.25 12.26 12.23 12.26 14,070 172,287 ### ### 0.9
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 4,451 0 70.2 70.2 0.0
2015-Jul-16 Thu ### ### ### ### 7,856 0 78.5 78.5 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 11.88 11.88 11.88 11.88 65.5 65.5 0.8
2015-Jul-13 Mon 11.81 11.85 11.81 11.85 ### ### ###
2015-Jul-10 Fri 11.8 11.81 11.78 11.78 56,525 ### 33.4 33.4 ###
2015-Jul-09 Thu 11.7 11.7 11.7 11.7 422 ### ### ### 0.8
2015-Jul-08 Wed ### ### 11.79 11.79 ### ### 0.8
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 68.6 68.6 0.0
2015-Jul-01 Wed 11.8 11.8 11.8 11.8 0 0.8
2015-Jun-30 Tue 11.7 11.8 11.7 11.8 2,150 ### ### ### 0.8
2015-Jun-29 Mon 11.8 11.8 11.8 11.8 83.4 83.4 0.8
2015-Jun-26 Fri ### ### ### ### 75.2 75.2 0.0
2015-Jun-25 Thu ### 12.2 ### 12.2 2,423 14,780 ### ### ###
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 8,128 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 11.85 ### 11.85 ### 70.5 70.5 0.0
2015-Jun-18 Thu ### ### 11.78 11.78 2,729 16,073 24.9 24.9 ###
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 11.71 11.8 ### 11.73 23,078 ### ### ### 0.8
2015-Jun-15 Mon 11.48 11.57 11.48 11.57 2,970 34,229 ### ### ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 2,580 0 ### ### 0.0
2015-Jun-09 Tue 11.51 11.51 11.51 11.51 75.9 75.9 0.8
2015-Jun-05 Fri 11.54 11.54 ### ### 34,044 ### 19.2 19.2 0.0
2015-Jun-04 Thu 11.57 ### 11.54 11.54 ### ### 0.8
2015-Jun-03 Wed 11.73 11.77 ### ### 32.8 32.8 0.0
2015-Jun-02 Tue ### ### ### ### 1,042 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 49 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 71.3 71.3 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 76.0 76.0 0.0
2015-May-26 Tue ### ### ### ### 73.2 73.2 0.0
2015-May-25 Mon 11.86 11.89 11.86 11.89 ### ### ###
2015-May-22 Fri 11.86 11.86 11.86 11.86 ### ### 0.8
2015-May-21 Thu 11.83 11.85 11.81 11.85 111,940 1,324,250 ### ### ###
2015-May-20 Wed 11.8 11.8 11.73 11.73 ### ### 0.8
2015-May-19 Tue 11.89 11.89 11.89 11.89 ### ### ###
2015-May-18 Mon ### ### ### ### 1,470 0 78.9 78.9 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed 11.88 ### 11.88 ### 1,259 7,478 79.8 79.8 0.0
2015-May-12 Tue 11.85 11.88 11.8 11.88 68.9 68.9 0.8
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 12,084 0 ### ### 0.0
2015-May-07 Thu 11.72 11.85 11.72 11.82 ### ### 0.8
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue 12.46 12.46 ### ### 754 ### ### ### 0.0
2015-May-04 Mon 12.45 12.45 12.2 12.21 13.4 13.4 0.9
2015-May-01 Fri 12.4 12.4 ### 12.4 ### ### 0.9
2015-Apr-30 Thu 12.47 12.47 12.27 ### 17.4 17.4 0.0
2015-Apr-29 Wed 12.87 12.87 ### ### 18.5 18.5 0.0
2015-Apr-28 Tue ### ### ### ### 153 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri 12.84 12.85 12.84 12.85 122 ### 63.8 63.8 0.9
2015-Apr-23 Thu 12.75 12.75 12.75 12.75 0 ###
2015-Apr-22 Wed ### ### 12.75 12.75 5,078 32,372 ### ### ###
2015-Apr-21 Tue 12.87 12.87 12.87 12.87 155 ### ### ### ###
2015-Apr-20 Mon 12.79 12.82 12.76 12.82 28,149 360,025 76.6 76.6 0.9
2015-Apr-17 Fri ### ### ### ### 7,672 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 1,852 0 27.7 27.7 0.0
2015-Apr-14 Tue ### ### ### ### 6,380 0 70.1 70.1 0.0
2015-Apr-13 Mon 13.22 13.22 13.2 13.2 824 10,885 ### ### 0.9
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,685 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue 13.21 13.21 ### ### 2,225 ### ### ### 0.0
2015-Apr-02 Thu 12.89 12.89 12.89 12.89 0 ###
2015-Apr-01 Wed ### ### 12.88 12.89 9,159 58,983 ### ### ###
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 33.0 33.0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 152 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 640 0 ### ### 0.0
2015-Mar-24 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Mar-23 Mon 13.22 13.24 ### 13.22 1,077 7,129 ### ### 0.9
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 12.84 ### 12.84 ### ### ### 0.0
2015-Mar-18 Wed 12.85 12.85 12.85 12.85 0 0.9
2015-Mar-17 Tue 12.85 12.85 12.85 12.85 ### ### 0.9
2015-Mar-16 Mon 12.79 12.79 12.79 12.79 0 ###
2015-Mar-13 Fri 12.79 12.79 12.79 12.79 0 ###
2015-Mar-12 Thu ### 12.79 ### 12.79 79.3 79.3 ###
2015-Mar-11 Wed 12.52 ### 12.51 ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 12.89 12.89 12.89 12.89 78.7 78.7 ###
2015-Mar-02 Mon 12.85 12.85 12.85 12.85 69.4 69.4 0.9
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### 12.7 ### ### ### ### 0.0
2015-Feb-24 Tue 12.53 12.53 12.53 12.53 0 ###
2015-Feb-23 Mon 12.53 12.53 12.53 12.53 0 ###
2015-Feb-20 Fri 12.53 12.53 12.53 12.53 320 ### ### ### ###
2015-Feb-19 Thu 12.57 12.57 12.57 12.57 ### ### 0.9
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 12.51 ### 12.47 ### 49,886 ### 75.2 75.2 0.0
2015-Feb-13 Fri 12.51 12.51 12.51 12.51 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 489 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 12.2 ### 12.2 ### ### ###
2015-Feb-03 Tue ### ### ### ### 2,352 0 ### ### 0.0
2015-Feb-02 Mon 11.85 11.85 11.85 11.85 69.4 69.4 ###
2015-Jan-30 Fri 11.8 11.89 11.8 11.87 19,189 ### 76.1 76.1 0.8
2015-Jan-29 Thu 11.77 11.78 11.73 11.78 7,746 91,054 ### ### ###
2015-Jan-28 Wed ### 11.71 ### 11.71 ### ### ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 11.55 11.55 11.55 11.55 67.0 67.0 0.8
2015-Jan-22 Thu 11.42 11.43 11.42 11.43 73.3 73.3 ###
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 11.21 11.23 ### ### 18,476 103,742 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 73.4 73.4 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 11.42 11.42 11.42 11.42 0 0.8
2015-Jan-12 Mon 11.42 11.42 11.42 11.42 53 ### 74.8 74.8 0.8
2015-Jan-09 Fri 11.42 11.42 11.42 11.42 66.0 66.0 0.8
2015-Jan-08 Thu ### ### ### ### 74.2 74.2 0.0
2015-Jan-07 Wed 11.28 11.28 11.28 11.28 175 1,974 ### ### 0.8
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### 11.46 ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed 11.77 11.77 11.77 11.77 69.2 69.2 ###
2014-Dec-30 Tue 11.88 11.88 11.88 11.88 78.4 78.4 0.8
2014-Dec-29 Mon 11.76 11.81 11.73 11.81 63.9 63.9 ###
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 8,641 0 ### ### 0.0
2014-Dec-22 Mon 11.7 11.7 11.7 11.7 ### ### 0.8
2014-Dec-19 Fri 11.45 11.58 11.42 11.58 72.5 72.5 0.8
2014-Dec-18 Thu 11.29 11.29 11.28 11.28 1,378 15,550 25.5 25.5 0.8
2014-Dec-17 Wed 11.24 11.24 11.24 11.24 65.9 65.9 0.8
2014-Dec-16 Tue 11.25 11.25 11.25 11.25 174 1,957 ### ### ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 11.41 11.41 ### ### 94,321 ### 27.3 27.3 0.0
2014-Dec-10 Wed 11.45 11.45 11.45 11.45 72.0 72.0 0.8
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 11.72 ### 11.72 28,520 167,127 ### ### 0.8
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2014-Dec-03 Wed 11.43 11.53 11.43 11.52 12,928 ### 72.9 72.9 0.8
2014-Dec-02 Tue 11.42 11.48 11.42 11.48 73.2 73.2 0.8
2014-Dec-01 Mon 11.45 11.45 11.45 11.45 727 8,324 ### ### 0.8
2014-Nov-28 Fri 11.59 11.59 11.5 11.5 ### ### ###
2014-Nov-27 Thu 11.42 11.42 11.42 11.42 0 0.8
2014-Nov-26 Wed 11.42 11.42 11.42 11.42 0 0.8
2014-Nov-25 Tue 11.43 11.43 11.41 11.42 ### ### 0.8
2014-Nov-24 Mon 11.49 11.49 11.49 11.49 0 ###
2014-Nov-21 Fri 11.49 11.49 11.49 11.49 0 ###
2014-Nov-20 Thu 11.49 11.49 11.49 11.49 0 ###
2014-Nov-19 Wed 11.49 11.49 11.49 11.49 0 ###
2014-Nov-18 Tue 11.57 11.57 11.49 11.49 27.9 27.9 ###
2014-Nov-17 Mon ### ### ### ### 450 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 11.7 11.7 ### ### 38.1 38.1 0.0
2014-Nov-11 Tue 11.71 11.71 11.71 11.71 0 ###
2014-Nov-10 Mon 11.76 11.76 11.71 11.71 1,080 12,673 26.0 26.0 ###
2014-Nov-07 Fri 11.71 11.71 11.71 11.71 0 ###
2014-Nov-06 Thu 11.72 11.72 11.71 11.71 42.7 42.7 ###
2014-Nov-05 Wed 11.75 11.75 11.75 11.75 0 ###
2014-Nov-04 Tue 11.7 11.75 11.7 11.75 250 ### 75.8 75.8 ###
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri 11.72 11.72 ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 10,850 0 ### ### 0.0
2014-Oct-29 Wed 11.56 11.56 11.53 11.53 38,276 ### ### ### ###
2014-Oct-28 Tue 11.59 11.59 11.57 11.57 128,940 1,493,125 ### ### ###
2014-Oct-27 Mon ### ### ### ### 400,927 0 ### ### 0.0
2014-Oct-24 Fri 11.5 11.5 11.49 11.49 ### ### ###
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed 11.25 11.25 11.25 11.25 0 ###
2014-Oct-21 Tue 11.29 ### 11.25 11.25 ### ### ###
2014-Oct-20 Mon 11.26 11.26 11.25 11.25 ### ### ###
2014-Oct-17 Fri ### ### ### ### 32.8 32.8 0.0
2014-Oct-16 Thu 10.83 ### 10.83 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 28.2 28.2 0.0
2014-Oct-14 Tue 10.82 10.82 10.82 10.82 ### ### 0.8
2014-Oct-13 Mon 10.8 10.8 10.8 10.8 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 79.3 79.3 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 155,057 0 81.5 81.5 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 29.8 29.8 0.0
2014-Sep-26 Fri ### ### ### ### 120 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 25.8 25.8 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon 11.28 11.28 ### ### 31.5 31.5 0.0
2014-Sep-19 Fri ### ### 11.28 11.28 ### ### 0.8
2014-Sep-18 Thu 11.25 11.25 11.25 11.25 45 ### ### ### ###
2014-Sep-17 Wed ### ### ### ### 15,722 0 26.5 26.5 0.0
2014-Sep-16 Tue 11.41 11.41 ### ### 2,527 ### ### ### 0.0
2014-Sep-15 Mon 11.49 11.49 11.46 11.46 15,822 181,557 ### ### 0.8
2014-Sep-12 Fri ### ### 11.56 11.56 ### ### 0.8
2014-Sep-11 Thu 11.7 11.7 ### ### 39.2 39.2 0.0
2014-Sep-10 Wed ### 11.7 ### 11.7 ### ### 0.8
2014-Sep-09 Tue ### 11.71 ### 11.7 ### ### 0.8
2014-Sep-08 Mon 11.71 11.71 11.71 11.71 0 ###
2014-Sep-05 Fri 11.75 11.76 11.71 11.71 9,387 110,156 35.4 35.4 ###
2014-Sep-04 Thu 11.8 11.8 11.73 11.75 ### ### ###
2014-Sep-03 Wed 11.74 11.74 11.74 11.74 0 0.8
2014-Sep-02 Tue ### 11.74 ### 11.74 3,384 ### ### ### 0.8
2014-Sep-01 Mon 11.7 11.7 11.7 11.7 0 0.8
2014-Aug-29 Fri 11.75 11.75 11.7 11.7 ### ### 0.8
2014-Aug-28 Thu 11.73 11.73 11.73 11.73 0 0.8
2014-Aug-27 Wed 11.73 11.73 11.73 11.73 67.5 67.5 0.8
2014-Aug-26 Tue ### ### ### ### 8,585 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 10,373 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 11.57 11.59 11.56 11.59 ### ### 0.8
2014-Aug-19 Tue 11.5 11.52 11.5 11.52 ### ### 0.8
2014-Aug-18 Mon ### ### ### ### 58 0 ### ### 0.0
2014-Aug-15 Fri 11.4 11.41 11.4 11.41 ### ### ###
2014-Aug-14 Thu 11.4 11.4 11.4 11.4 ### ### 0.8
2014-Aug-13 Wed 11.28 ### 11.28 ### 72.8 72.8 0.0
2014-Aug-12 Tue 11.26 11.26 11.26 11.26 58 653 60.6 60.6 0.8
2014-Aug-11 Mon 11.28 11.28 11.2 11.2 4,149 ### ### ### 0.8
2014-Aug-08 Fri 11.25 11.27 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 2,449 0 ### ### 0.0
2014-Aug-05 Tue 11.45 11.45 11.41 11.43 ### ### ###
2014-Aug-04 Mon 11.48 11.48 11.44 11.44 29.1 29.1 0.8
2014-Aug-01 Fri 11.56 11.56 11.53 11.53 1,150 13,276 33.5 33.5 ###
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed 11.59 ### 11.59 ### 65.1 65.1 0.0
2014-Jul-29 Tue 11.51 11.51 11.51 11.51 ### ### 0.8
2014-Jul-28 Mon 11.51 11.51 11.51 11.51 2,850 ### 71.3 71.3 0.8
2014-Jul-25 Fri 11.52 11.54 11.52 11.54 13,220 152,426 ### ### 0.8
2014-Jul-24 Thu 11.48 11.48 11.48 11.48 4,055 46,551 ### ### 0.8
2014-Jul-23 Wed 11.48 11.51 11.45 11.51 66.6 66.6 0.8
2014-Jul-22 Tue 11.4 11.41 11.4 11.41 71.0 71.0 ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 11.42 11.42 11.42 11.42 ### ### 0.8
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 11.4 11.4 ### ### 653 3,722 ### ### 0.0
2014-Jul-14 Mon 11.4 11.4 11.4 11.4 0 0.8
2014-Jul-11 Fri ### 11.4 ### 11.4 ### ### 0.8
2014-Jul-10 Thu 11.29 ### 11.29 ### 71.0 71.0 0.0
2014-Jul-09 Wed ### ### 11.29 11.29 43,883 ### ### ### ###
2014-Jul-08 Tue 11.41 11.41 11.41 11.41 1,750 ### ### ### ###
2014-Jul-07 Mon 11.5 11.5 11.46 11.46 21,479 246,578 33.3 33.3 0.8
2014-Jul-04 Fri 11.47 11.51 11.47 11.49 68.7 68.7 ###
2014-Jul-03 Thu 11.4 11.4 11.4 11.4 ### ### 0.8
2014-Jul-02 Wed 11.25 11.25 11.25 11.25 177 ### 67.6 67.6 ###
2014-Jul-01 Tue 11.25 11.25 11.25 11.25 1,952 ### ### ### ###
2014-Jun-30 Mon ### 11.4 ### ### 39.0 39.0 0.0
2014-Jun-27 Fri 11.45 11.45 11.45 11.45 ### ### 0.8
2014-Jun-26 Thu 11.46 11.5 11.46 11.5 4,322 ### ### ### ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 11.48 11.48 11.48 11.48 1,553 17,828 72.9 72.9 0.8
2014-Jun-23 Mon 11.53 11.53 11.53 11.53 ### ### ###
2014-Jun-20 Fri 11.5 11.5 11.5 11.5 0 ###
2014-Jun-19 Thu 11.5 11.5 11.5 11.5 ### ### ###
2014-Jun-18 Wed 11.42 11.42 11.42 11.42 ### ### 0.8
2014-Jun-17 Tue 11.46 11.46 11.46 11.46 0 0.8
2014-Jun-16 Mon 11.48 11.48 11.46 11.46 ### ### 0.8
2014-Jun-13 Fri 11.44 11.44 11.44 11.44 1,750 20,020 72.5 72.5 0.8
2014-Jun-12 Thu 11.51 11.51 11.5 11.5 1,781 ### 36.0 36.0 ###
2014-Jun-11 Wed 11.57 11.57 11.57 11.57 ### ### ###
2014-Jun-10 Tue ### ### 11.59 11.59 545 3,158 ### ### 0.8
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 11.49 11.49 11.46 11.46 37.1 37.1 0.8
2014-Jun-03 Tue 11.55 11.55 11.55 11.55 ### ### 0.8
2014-Jun-02 Mon 11.51 11.51 11.51 11.51 70.7 70.7 0.8
2014-May-30 Fri 11.53 11.53 11.53 11.53 0 ###
2014-May-29 Thu 11.53 11.53 11.53 11.53 ### ### ###
2014-May-28 Wed 11.56 11.56 11.56 11.56 ### ### 0.8
2014-May-27 Tue 11.52 11.52 11.52 11.52 ### ### 0.8
2014-May-26 Mon 11.43 11.51 11.43 11.47 ### ### ###
2014-May-23 Fri 11.41 11.41 11.41 11.41 0 ###
2014-May-22 Thu 11.27 11.41 11.27 11.41 2,444 ### ### ### ###
2014-May-21 Wed 11.21 11.26 11.21 11.26 22,375 251,383 75.2 75.2 0.8
2014-May-20 Tue 11.28 11.28 11.28 11.28 ### ### 0.8
2014-May-19 Mon 11.28 11.28 11.26 11.28 80.8 80.8 0.8
2014-May-16 Fri ### 11.4 ### ### 32.5 32.5 0.0
2014-May-15 Thu 11.44 11.44 11.44 11.44 0 0.8
2014-May-14 Wed 11.44 11.44 11.44 11.44 70.0 70.0 0.8
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 54 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 19,854 0 28.7 28.7 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### 11.28 11.28 4,650 26,226 ### ### 0.8
2014-Apr-30 Wed ### ### ### ### 9,855 0 73.0 73.0 0.0
2014-Apr-29 Tue 11.55 11.55 11.45 11.45 3,748 ### 37.3 37.3 0.8
2014-Apr-28 Mon 11.5 11.5 11.5 11.5 76.3 76.3 ###
2014-Apr-24 Thu 11.45 11.46 11.45 11.45 4,281 ### ### ### 0.8
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 76.3 76.3 0.0
2014-Apr-17 Thu 11.22 11.28 11.22 11.25 ### ### ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 11.21 11.21 ### ### 1,950 10,929 30.4 30.4 0.0
2014-Apr-11 Fri 11.25 11.25 11.25 11.25 ### ### ###
2014-Apr-10 Thu 11.28 ### 11.28 ### 18,778 ### ### ### 0.0
2014-Apr-09 Wed 11.29 ### 11.29 ### 540 3,048 67.2 67.2 0.0
2014-Apr-08 Tue 11.2 11.2 11.2 11.2 74.3 74.3 0.8
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### 11.22 ### 11.22 ### ### ###
2014-Apr-03 Thu 11.2 11.22 11.2 11.22 ### ### ###
2014-Apr-02 Wed 11.22 11.22 11.21 11.21 32.7 32.7 ###
2014-Apr-01 Tue 11.26 11.26 ### ### ### ### 0.0
2014-Mar-31 Mon 11.26 11.26 11.26 11.26 385 ### 68.8 68.8 0.8
2014-Mar-28 Fri ### ### ### ### 1,250 0 69.1 69.1 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 32.0 32.0 0.0
2014-Mar-25 Tue ### ### ### ### 35.2 35.2 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 23,225 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 10.88 ### 10.88 ### 1,986 ### 75.3 75.3 0.0
2014-Mar-14 Fri ### ### ### ### 2,256 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 1,440 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 7,245 0 35.2 35.2 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 2,353 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 88 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 32.3 32.3 0.0
2014-Feb-26 Wed ### ### ### ### 183 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon 10.89 10.89 10.88 10.88 23,020 250,572 ### ### 0.8
2014-Feb-21 Fri 10.88 10.89 10.87 10.87 ### ### ###
2014-Feb-20 Thu 10.79 10.83 10.79 10.83 73.9 73.9 ###
2014-Feb-19 Wed 10.79 10.79 10.79 10.79 0 ###
2014-Feb-18 Tue 10.79 10.79 10.79 10.79 647 6,981 ### ### ###
2014-Feb-17 Mon 10.78 10.78 10.74 10.76 ### ### 0.8
2014-Feb-14 Fri ### ### ### ### 755 0 ### ### 0.0
2014-Feb-13 Thu 10.59 10.59 10.59 10.59 0 ###
2014-Feb-12 Wed ### ### 10.59 10.59 ### ### ###
2014-Feb-11 Tue 10.52 10.52 10.52 10.52 67.9 67.9 ###
2014-Feb-10 Mon 10.25 10.25 10.25 10.25 0 0.7
2014-Feb-07 Fri 10.25 10.25 10.25 10.25 955 9,788 63.1 63.1 0.7
2014-Feb-06 Thu ### ### ### ### 1,427 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 1,350 0 79.5 79.5 0.0
2014-Feb-04 Tue ### ### ### ### 56 0 74.3 74.3 0.0
2014-Feb-03 Mon 10.27 10.29 10.27 10.27 ### ### ###
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 10.4 10.4 10.4 10.4 0 0.7
2014-Jan-29 Wed 10.4 10.4 10.4 10.4 0 0.7
2014-Jan-28 Tue 10.4 10.4 10.4 10.4 240 ### 75.8 75.8 0.7
2014-Jan-24 Fri 10.56 10.56 10.5 10.5 25.4 25.4 0.8
2014-Jan-23 Thu ### ### 10.55 10.55 ### ### ###
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 10.55 10.58 10.51 10.58 5,042 ### 66.5 66.5 0.8
2014-Jan-20 Mon 10.58 10.58 10.58 10.58 0 0.8
2014-Jan-17 Fri 10.53 10.58 10.53 10.58 76.1 76.1 0.8
2014-Jan-16 Thu 10.57 10.57 10.57 10.57 0 0.8
2014-Jan-15 Wed ### ### 10.57 10.57 3,480 ### 23.5 23.5 0.8
2014-Jan-14 Tue 10.72 10.72 10.51 10.53 25,945 ### ### ### 0.8
2014-Jan-13 Mon 10.73 10.73 10.72 10.72 34.9 34.9 0.8
2014-Jan-10 Fri 10.76 10.76 10.76 10.76 0 0.8
2014-Jan-09 Thu 10.83 10.83 10.76 10.76 ### ### 0.8
2014-Jan-08 Wed 10.82 10.82 10.78 10.78 2,749 29,689 30.8 30.8 0.8
2014-Jan-07 Tue 10.86 10.86 10.8 10.8 3,726 40,352 27.4 27.4 ###
2014-Jan-06 Mon 10.87 10.87 10.87 10.87 183 1,989 ### ### ###
2014-Jan-03 Fri 10.87 10.87 10.87 10.87 74.0 74.0 ###
2014-Jan-02 Thu 10.86 10.86 10.84 10.84 24,570 266,584 ### ### 0.8
2013-Dec-31 Tue 10.82 10.85 10.82 10.83 170,022 1,842,188 ### ### ###
2013-Dec-30 Mon 10.8 10.81 10.79 10.8 70,655 763,074 ### ### ###
2013-Dec-27 Fri 10.84 10.84 10.75 10.75 22.6 22.6 0.8
2013-Dec-24 Tue 10.76 10.76 10.74 10.75 ### ### 0.8
2013-Dec-23 Mon 10.73 10.73 ### 10.71 3,429 ### ### ### ###
2013-Dec-20 Fri 10.58 ### 10.58 10.59 ### ### ###
2013-Dec-19 Thu 10.45 10.45 10.43 10.43 23.5 23.5 0.7
2013-Dec-18 Wed ### ### 10.27 10.27 19,226 98,725 31.1 31.1 ###
2013-Dec-17 Tue ### ### 10.25 10.27 7,741 39,672 ### ### ###
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 10.27 ### 10.27 ### 63.5 63.5 0.0
2013-Dec-12 Thu 10.22 10.22 10.22 10.22 1,956 ### ### ### 0.7
2013-Dec-11 Wed 10.41 10.43 ### ### ### ### 0.0
2013-Dec-10 Tue 10.49 10.49 10.42 10.42 31.8 31.8 0.7
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri 10.47 10.51 10.47 10.51 73.4 73.4 ###
2013-Dec-05 Thu 10.79 10.79 10.79 10.79 0 ###
2013-Dec-04 Wed 10.72 10.79 10.72 10.79 4,722 50,785 73.4 73.4 ###
2013-Dec-03 Tue 10.86 10.86 10.81 10.82 ### ### 0.8
2013-Dec-02 Mon 10.89 10.89 10.86 10.86 9,271 100,822 ### ### 0.8
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 86 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 11,045 0 ### ### 0.0
2013-Nov-22 Fri ### ### 10.86 10.86 ### ### 0.8
2013-Nov-21 Thu 10.8 10.8 10.8 10.8 0 ###
2013-Nov-20 Wed 10.86 10.89 10.8 10.8 12,142 131,679 ### ### ###
2013-Nov-19 Tue 10.88 ### 10.87 10.87 11,342 61,643 39.1 39.1 ###
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### 10.78 ### 59,150 ### 24.9 24.9 0.0
2013-Nov-14 Thu ### ### 10.83 ### 20.7 20.7 0.0
2013-Nov-13 Wed ### ### 11.22 11.22 64,971 364,487 29.1 29.1 ###
2013-Nov-12 Tue 11.5 11.5 11.4 11.45 28,959 331,580 ### ### 0.8
2013-Nov-11 Mon 11.54 11.54 11.46 11.46 ### ### 0.8
2013-Nov-08 Fri 11.49 11.54 11.45 11.49 301,273 ### 70.7 70.7 ###
2013-Nov-07 Thu 11.5 11.52 11.49 11.49 353,771 ### 32.3 32.3 ###
2013-Nov-06 Wed 11.44 11.48 11.44 11.48 ### ### 0.8
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 11.43 11.43 ### ### 157 ### 37.5 37.5 0.0
2013-Nov-01 Fri ### 11.42 ### ### 8,770 50,076 38.3 38.3 0.0
2013-Oct-31 Thu ### 11.41 ### 11.4 5,850 33,374 ### ### 0.8
2013-Oct-30 Wed 11.57 11.57 11.48 11.48 13,382 154,227 ### ### 0.8
2013-Oct-29 Tue 11.51 11.51 11.48 11.49 ### ### ###
2013-Oct-28 Mon ### 11.48 ### 11.45 81.4 81.4 0.8
2013-Oct-25 Fri 11.28 ### 11.27 ### ### ### 0.0
2013-Oct-24 Thu ### 11.27 ### 11.27 8,249 46,483 78.1 78.1 ###
2013-Oct-23 Wed 11.29 11.29 ### ### 9,972 ### ### ### 0.0
2013-Oct-22 Tue 11.23 11.25 11.21 11.21 28.8 28.8 ###
2013-Oct-21 Mon ### 11.25 ### 11.21 64,980 ### ### ### ###
2013-Oct-18 Fri ### ### ### ### 920 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 15,972 0 ### ### 0.0
2013-Oct-16 Wed ### ### 10.89 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 5,549 0 72.0 72.0 0.0
2013-Oct-14 Mon 10.84 10.84 10.79 10.84 4,275 ### ### ### 0.8
2013-Oct-11 Fri 10.81 10.89 10.81 10.87 ### ### ###
2013-Oct-10 Thu ### ### ### ### 32,040 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 74.7 74.7 0.0
2013-Oct-07 Mon 10.75 10.75 ### ### 7,585 ### ### ### 0.0
2013-Oct-04 Fri 10.81 10.81 10.77 10.8 2,145 23,144 33.7 33.7 ###
2013-Oct-03 Thu 10.82 10.86 10.82 10.84 ### ### 0.8
2013-Oct-02 Wed 10.82 10.82 10.76 10.79 13,547 146,172 ### ### ###
2013-Oct-01 Tue 10.77 10.82 10.71 10.78 9,429 ### 72.9 72.9 0.8
2013-Sep-30 Mon ### ### 10.79 10.79 ### ### ###
2013-Sep-27 Fri ### ### ### ### 80 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 1,841 0 70.6 70.6 0.0
2013-Sep-25 Wed 10.88 ### 10.88 ### 23 125 ### ### 0.0
2013-Sep-24 Tue 10.87 10.89 10.83 10.83 2,771 ### ### ### ###
2013-Sep-23 Mon ### ### 10.86 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 32.2 32.2 0.0
2013-Sep-19 Thu ### ### ### ### 6,880 0 ### ### 0.0
2013-Sep-18 Wed ### ### 10.88 10.88 2,780 15,123 ### ### 0.8
2013-Sep-17 Tue 10.78 10.88 10.78 10.88 80.3 80.3 0.8
2013-Sep-16 Mon 10.77 10.81 10.77 10.79 ### ### ###
2013-Sep-13 Fri 10.81 10.81 10.7 10.7 654 ### 24.1 24.1 0.8
2013-Sep-12 Thu 10.81 10.81 10.81 10.81 ### ### 0.8
2013-Sep-11 Wed 10.84 10.84 10.75 10.8 20,775 ### 28.5 28.5 ###
2013-Sep-10 Tue ### 10.79 ### 10.79 19,680 106,173 83.6 83.6 ###
2013-Sep-09 Mon ### ### ### ### 72 0 ### ### 0.0
2013-Sep-06 Fri 10.53 10.55 10.49 10.55 ### ### ###
2013-Sep-05 Thu 10.55 10.55 10.47 10.51 34.0 34.0 ###
2013-Sep-04 Wed ### ### 10.53 10.53 ### ### 0.8
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 10.45 10.59 10.45 10.58 74.8 74.8 0.8
2013-Aug-30 Fri 10.44 10.45 10.44 10.45 11,945 ### 60.1 60.1 ###
2013-Aug-29 Thu 10.59 10.59 10.59 10.59 0 ###
2013-Aug-28 Wed 10.59 10.59 10.59 10.59 0 ###
2013-Aug-27 Tue ### ### 10.59 10.59 ### ### ###
2013-Aug-26 Mon 10.58 10.58 10.56 10.56 35.3 35.3 0.8
2013-Aug-23 Fri 10.47 10.47 10.47 10.47 1,457 15,254 63.9 63.9 0.7
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 10.43 10.43 10.43 10.43 350 3,650 ### ### 0.7
2013-Aug-20 Tue 10.28 10.28 10.28 10.28 73.7 73.7 0.7
2013-Aug-19 Mon 10.44 10.44 ### ### 3,254 16,985 ### ### 0.0
2013-Aug-16 Fri 10.47 10.47 10.47 10.47 0 0.7
2013-Aug-15 Thu 10.49 10.49 10.47 10.47 27.6 27.6 0.7
2013-Aug-14 Wed 10.44 10.44 10.44 10.44 51 ### ### ### 0.7
2013-Aug-13 Tue ### 10.43 ### 10.43 67.2 67.2 0.7
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 10.23 10.23 10.2 10.2 2,048 20,920 30.9 30.9 0.7
2013-Aug-08 Thu 10.23 10.23 10.23 10.23 0 ###
2013-Aug-07 Wed 10.23 10.27 9.76 10.23 ### ### ###
2013-Aug-06 Tue 10.42 10.42 10.42 10.42 0 0.7
2013-Aug-05 Mon 10.41 10.42 10.4 10.42 11,148 116,050 73.7 73.7 0.7
2013-Aug-02 Fri ### 10.4 ### 10.4 ### ### 0.7
2013-Aug-01 Thu ### ### ### ### 21.9 21.9 0.0
2013-Jul-31 Wed ### 10.46 ### 10.43 ### ### 0.7
2013-Jul-30 Tue ### ### ### ### 14,485 0 74.1 74.1 0.0
2013-Jul-29 Mon ### ### 10.28 ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 5,483 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 58 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 1,253 0 71.3 71.3 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 482 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 33,687 0 33.0 33.0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 1,547 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 9.87 9.87 9.87 9.87 ### ### ###
2013-Jul-08 Mon 9.77 9.78 9.75 9.78 2,647 25,847 ### ### 0.7
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 9.7 9.71 ### ### 15.6 15.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-06 15:21:01 thru 2025-08-06 15:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000