(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Jun-11 06:02:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDF) REDFLEX HOLDINGS LIMITED Daily Prices Page 6...

TOC Company Info for RDF Limits

Company Details for (RDF) REDFLEX HOLDINGS LIMITED

Listing Code	RDF
Listing Name	REDFLEX HOLDINGS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	REDFLEX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDF0

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for RDF .. Tuesday 8th June 2021

RDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDF Bottom

End of day Prices (full format),

3600 Days for (RDF) REDFLEX HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-22 Fri	2.82	2.85	2.82	2.83	30,625	86,821	###	###	0.2
2006-Dec-21 Thu	2.85	2.87	2.82	2.85			###	###	###
2006-Dec-20 Wed	2.83	2.89	2.81	2.89	122,870	350,179	84.3	84.3	###
2006-Dec-19 Tue	2.84	2.86	2.83	2.86			###	###	0.2
2006-Dec-18 Mon	###	###	2.84	###	13,629	19,353	66.3	66.3	0.0
2006-Dec-15 Fri	###	###	2.84	2.87			###	###	###
2006-Dec-14 Thu	###	###	2.82	###	32,826	46,284	###	###	0.0
2006-Dec-13 Wed	###	###	2.8	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	25,157	0	34.7	34.7	0.0
2006-Dec-11 Mon	2.85	###	2.85	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###	292,178	0	34.1	34.1	0.0
2006-Dec-07 Thu	2.85	###	2.85	3			###	###	0.2
2006-Dec-06 Wed	2.82	2.87	2.8	2.85			###	###	###
2006-Dec-05 Tue	2.8	2.8	2.75	2.8			###	###	0.2
2006-Dec-04 Mon	2.81	2.81	2.75	2.8			34.7	34.7	0.2
2006-Dec-01 Fri	2.7	2.83	###	2.83			94.3	94.3	0.2
2006-Nov-30 Thu	2.75	2.75	2.7	2.7			17.2	17.2	0.2
2006-Nov-29 Wed	2.83	2.84	2.79	2.8	53,144	###	20.4	20.4	0.2
2006-Nov-28 Tue	2.85	2.85	2.78	2.78			17.3	17.3	0.2
2006-Nov-27 Mon	2.82	2.85	2.73	2.85	51,725	###	###	###	###
2006-Nov-24 Fri	2.78	2.85	2.78	2.85			85.3	85.3	###
2006-Nov-23 Thu	2.84	2.88	###	2.83			###	###	0.2
2006-Nov-22 Wed	2.89	2.89	2.8	2.85	264,521	###	###	###	###
2006-Nov-21 Tue	2.87	2.89	2.87	2.88			###	###	0.2
2006-Nov-20 Mon	###	###	2.88	2.89			###	###	###
2006-Nov-17 Fri	###	###	2.85	###			78.1	78.1	0.0
2006-Nov-16 Thu	###	###	2.87	2.87			###	###	###
2006-Nov-15 Wed	3	3	###	3			68.4	68.4	0.2
2006-Nov-14 Tue	###	###	###	###	141,747	0	###	###	0.0
2006-Nov-13 Mon	###	###	###	###			84.5	84.5	0.0
2006-Nov-10 Fri	###	###	2.88	2.89			27.6	27.6	###
2006-Nov-09 Thu	###	###	2.85	###			80.0	80.0	0.0
2006-Nov-08 Wed	2.86	###	2.86	###			82.4	82.4	0.0
2006-Nov-07 Tue	###	###	2.87	2.87	22,750	32,646	###	###	###
2006-Nov-06 Mon	2.86	###	2.86	###	107,083	153,128	76.3	76.3	0.0
2006-Nov-03 Fri	2.76	2.88	2.76	2.82	195,955	###	###	###	###
2006-Nov-02 Thu	###	2.71	###	2.71			###	###	###
2006-Nov-01 Wed	2.59	###	2.59	###			###	###	0.0
2006-Oct-31 Tue	###	###	2.55	2.55	46,676	###	###	###	0.2
2006-Oct-30 Mon	2.59	###	2.56	###	397,479	508,773	66.5	66.5	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	2.55	2.58	2.55	2.58			###	###	0.2
2006-Oct-25 Wed	###	###	2.56	2.59			###	###	0.2
2006-Oct-24 Tue	###	###	###	###	45,880	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	85,951	0	###	###	0.0
2006-Oct-20 Fri	2.55	###	2.55	###	37,627	47,974	###	###	0.0
2006-Oct-19 Thu	###	###	###	2.52	243,122	0	95.0	95.0	###
2006-Oct-18 Wed	###	###	###	###			64.9	64.9	0.0
2006-Oct-17 Tue	###	###	###	###			32.2	32.2	0.0
2006-Oct-16 Mon	###	###	###	###	52,029	0	72.7	72.7	0.0
2006-Oct-13 Fri	###	###	###	###	92,242	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	2.43	2.43	###	###			11.9	11.9	0.0
2006-Oct-09 Mon	###	2.4	###	2.4	72,285	86,742	93.0	93.0	###
2006-Oct-06 Fri	###	###	2.29	###	84,181	96,387	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			30.2	30.2	0.0
2006-Oct-03 Tue	2.29	###	2.26	###			82.3	82.3	0.0
2006-Oct-02 Mon	2.29	###	2.28	###			###	###	0.0
2006-Sep-29 Fri	###	###	2.29	###	94,057	###	58.1	58.1	0.0
2006-Sep-28 Thu	2.26	###	2.26	###	127,072	###	80.7	80.7	0.0
2006-Sep-27 Wed	2.27	2.28	2.22	2.26	73,580	165,555	###	###	###
2006-Sep-26 Tue	2.24	###	2.21	2.23			31.9	31.9	###
2006-Sep-25 Mon	###	2.23	###	2.22	277,970	###	###	###	0.2
2006-Sep-22 Fri	###	###	###	###	35,242	0	73.4	73.4	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	160,957	0	94.5	94.5	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	2	###	2	###	232,172	232,172	###	###	0.0
2006-Sep-14 Thu	2	2	2	2			60.8	60.8	0.1
2006-Sep-13 Wed	###	###	###	2			###	###	0.1
2006-Sep-12 Tue	###	###	###	###	142,025	0	96.8	96.8	0.0
2006-Sep-11 Mon	2	2	1.925	2			###	###	0.1
2006-Sep-08 Fri	###	###	###	2			###	###	0.1
2006-Sep-07 Thu	###	2.2	###	2.2	41,983	46,181	78.3	78.3	0.2
2006-Sep-06 Wed	###	2.2	###	###			20.9	20.9	0.0
2006-Sep-05 Tue	###	2.21	###	###			###	###	0.0
2006-Sep-04 Mon	###	2.2	###	2.2			79.6	79.6	0.2
2006-Sep-01 Fri	2.2	2.2	###	2.2			69.1	69.1	0.2
2006-Aug-31 Thu	2.28	2.29	###	###	113,670	130,152	###	###	0.0
2006-Aug-30 Wed	###	2.2	###	2.2	100,825	###	82.7	82.7	0.2
2006-Aug-29 Tue	###	###	###	###			75.7	75.7	0.0
2006-Aug-28 Mon	###	2.2	###	###			76.4	76.4	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			84.4	84.4	0.0
2006-Aug-23 Wed	###	###	###	###	18,750	0	64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	18,250	0	###	###	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	74,382	0	###	###	0.0
2006-Aug-17 Thu	2	###	2	###	68,822	68,822	91.0	91.0	0.0
2006-Aug-16 Wed	###	2	###	2			###	###	0.1
2006-Aug-15 Tue	###	###	1.86	###			###	###	0.0
2006-Aug-14 Mon	1.85	###	1.85	###			94.0	94.0	0.0
2006-Aug-11 Fri	1.855	1.86	1.85	1.85			32.7	32.7	0.1
2006-Aug-10 Thu	###	###	1.855	1.855	38,650	35,847	11.9	11.9	0.1
2006-Aug-09 Wed	###	###	###	###	25,358	0	77.9	77.9	0.0
2006-Aug-08 Tue	###	###	1.85	###	30,575	28,281	###	###	0.0
2006-Aug-07 Mon	###	###	1.86	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	192,383	0	34.1	34.1	0.0
2006-Aug-03 Thu	###	###	###	###	83,585	0	###	###	0.0
2006-Aug-02 Wed	1.945	2	1.945	2	26,129	###	###	###	0.1
2006-Aug-01 Tue	2	2	###	###	33,942	33,942	###	###	0.0
2006-Jul-31 Mon	###	###	###	2			###	###	0.1
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	2	###			18.8	18.8	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			14.8	14.8	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	59,847	0	###	###	0.0
2006-Jul-17 Mon	###	###	2	###			87.2	87.2	0.0
2006-Jul-14 Fri	###	###	###	###			3.7	3.7	0.0
2006-Jul-13 Thu	2.2	2.2	###	###	46,978	51,675	36.8	36.8	0.0
2006-Jul-12 Wed	2.24	2.29	###	2.2	60,226	68,958	###	###	0.2
2006-Jul-11 Tue	2.27	2.27	###	###			5.1	5.1	0.0
2006-Jul-10 Mon	###	###	2.25	2.25	74,658	###	14.1	14.1	###
2006-Jul-07 Fri	2.4	2.43	2.26	###	67,284	157,780	###	###	0.0
2006-Jul-06 Thu	###	2.41	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	75,778	0	18.0	18.0	0.0
2006-Jul-04 Tue	###	###	###	###	114,773	0	###	###	0.0
2006-Jul-03 Mon	1.8	###	1.8	###	103,157	92,841	###	###	0.0
2006-Jun-30 Fri	1.77	1.8	1.71	1.755			###	###	0.1
2006-Jun-27 Tue	###	1.75	###	###			72.2	72.2	0.0
2006-Jun-26 Mon	1.655	1.7	1.655	###	180,985	###	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	###	1.7	###	1.7	130,620	111,027	###	###	###
2006-Jun-21 Wed	###	###	1.53	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###	128,554	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			31.9	31.9	0.0
2006-Jun-16 Fri	###	1.7	1.655	###			###	###	0.0
2006-Jun-15 Thu	###	1.7	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	1.7	1.7	###	###			47.1	47.1	0.0
2006-Jun-09 Fri	1.73	1.73	1.7	1.7	171,658	###	22.4	22.4	###
2006-Jun-08 Thu	1.73	1.75	1.72	1.72	99,028	###	###	###	0.1
2006-Jun-07 Wed	###	1.72	###	1.72	160,559	138,080	###	###	0.1
2006-Jun-06 Tue	1.77	1.77	###	1.72			###	###	0.1
2006-Jun-05 Mon	1.845	1.845	1.76	1.83			26.8	26.8	###
2006-Jun-02 Fri	1.86	1.86	1.84	1.84	47,229	87,373	###	###	###
2006-Jun-01 Thu	1.87	1.87	1.83	1.86			###	###	0.1
2006-May-31 Wed	###	###	1.8	1.86	236,621	212,958	17.2	17.2	0.1
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	1.925	###			###	###	0.0
2006-May-26 Fri	###	2	###	###	76,588	76,588	25.8	25.8	0.0
2006-May-25 Thu	1.925	###	1.925	###			82.6	82.6	0.0
2006-May-24 Wed	###	###	###	###	192,987	0	4.0	4.0	0.0
2006-May-23 Tue	###	###	2	###	318,757	318,757	73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###	130,159	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	3,750	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	64,345	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			73.9	73.9	0.0
2006-May-11 Thu	###	###	###	###	119,925	0	###	###	0.0
2006-May-10 Wed	###	2.2	###	2.2			###	###	0.2
2006-May-09 Tue	###	###	###	###	96,855	0	69.5	69.5	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	2.2	2.2	###	###	17,542	###	###	###	0.0
2006-May-03 Wed	###	###	###	###	67,043	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	132,372	0	19.8	19.8	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	2.24	2.24	###	###	208,246	###	16.0	16.0	0.0
2006-Apr-26 Wed	2.24	2.25	2.2	2.24	148,759	330,988	###	###	###
2006-Apr-24 Mon	2.28	###	2.24	2.24			19.3	19.3	###
2006-Apr-21 Fri	###	###	2.27	2.28			19.1	19.1	0.2
2006-Apr-20 Thu	###	###	2.27	###	123,440	###	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	134,477	0	###	###	0.0
2006-Apr-18 Tue	2.25	###	2.25	###	58,489	###	###	###	0.0
2006-Apr-13 Thu	2.26	2.28	2.26	2.27			74.6	74.6	0.2
2006-Apr-11 Tue	2.28	###	2.25	2.25	89,773	###	###	###	###
2006-Apr-10 Mon	###	2.4	2.24	###			26.5	26.5	0.0
2006-Apr-07 Fri	2.43	2.43	###	###			###	###	0.0
2006-Apr-06 Thu	2.27	2.48	2.27	2.41			###	###	0.2
2006-Apr-05 Wed	2.25	###	2.25	2.27	264,642	297,722	72.7	72.7	0.2
2006-Apr-04 Tue	2.25	###	2.24	2.25	255,352	###	###	###	###
2006-Apr-03 Mon	2.29	2.29	2.25	2.25	279,879	635,325	21.3	21.3	###
2006-Mar-31 Fri	###	###	2.29	###			60.5	60.5	0.0
2006-Mar-30 Thu	2.28	###	2.25	###			75.6	75.6	0.0
2006-Mar-29 Wed	2.21	2.29	2.21	2.28			###	###	0.2
2006-Mar-28 Tue	2.2	2.23	###	2.23	111,484	###	75.8	75.8	###
2006-Mar-27 Mon	###	2.24	###	2.24	434,847	487,028	###	###	###
2006-Mar-24 Fri	2.24	2.24	###	###			9.0	9.0	0.0
2006-Mar-23 Thu	2.25	2.27	2.22	2.24	103,022	231,284	###	###	###
2006-Mar-22 Wed	2.27	2.27	2.24	2.24			20.0	20.0	###
2006-Mar-21 Tue	2.29	2.29	2.23	2.27			26.9	26.9	0.2
2006-Mar-20 Mon	###	###	2.28	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###	165,680	0	20.4	20.4	0.0
2006-Mar-16 Thu	###	###	2.28	###	233,259	###	84.5	84.5	0.0
2006-Mar-15 Wed	###	###	###	###	334,173	0	###	###	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			80.8	80.8	0.0
2006-Mar-10 Fri	###	###	###	###			11.2	11.2	0.0
2006-Mar-09 Thu	###	2.45	###	2.41	51,429	###	###	###	0.2
2006-Mar-08 Wed	###	2.43	###	###	133,343	###	###	###	0.0
2006-Mar-07 Tue	2.4	2.4	###	###			10.8	10.8	0.0
2006-Mar-06 Mon	###	2.44	###	###	375,988	###	66.9	66.9	0.0
2006-Mar-03 Fri	2.48	2.48	###	###			6.3	6.3	0.0
2006-Mar-02 Thu	2.44	2.5	2.44	2.5	227,823	562,722	###	###	0.2
2006-Mar-01 Wed	2.58	2.58	2.4	2.44	1,293,824	3,221,621	4.2	4.2	0.2
2006-Feb-28 Tue	2.88	2.89	2.55	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	177,928	0	23.1	23.1	0.0
2006-Feb-24 Fri	###	###	###	###			31.2	31.2	0.0
2006-Feb-23 Thu	###	###	###	###	11,456	0	###	###	0.0
2006-Feb-22 Wed	2.87	###	2.87	###	42,627	###	###	###	0.0
2006-Feb-21 Tue	2.87	###	2.85	2.87	124,757	177,778	63.7	63.7	###
2006-Feb-20 Mon	###	###	2.88	2.88			###	###	0.2
2006-Feb-17 Fri	###	###	###	###	134,580	0	29.8	29.8	0.0
2006-Feb-16 Thu	###	###	###	###			31.3	31.3	0.0
2006-Feb-15 Wed	###	3	###	###			81.5	81.5	0.0
2006-Feb-14 Tue	###	###	2.89	###	155,150	###	###	###	0.0
2006-Feb-13 Mon	###	###	###	###	63,970	0	88.2	88.2	0.0
2006-Feb-10 Fri	###	###	###	###	66,089	0	###	###	0.0
2006-Feb-09 Thu	###	###	2.89	###	52,557	75,944	###	###	0.0
2006-Feb-08 Wed	###	3	###	###			34.3	34.3	0.0
2006-Feb-07 Tue	3	3	###	3	121,878	###	###	###	0.2
2006-Feb-06 Mon	###	###	###	3			19.6	19.6	0.2
2006-Feb-03 Fri	###	###	###	###	33,481	0	74.0	74.0	0.0
2006-Feb-02 Thu	###	###	###	3	109,421	0	###	###	0.2
2006-Feb-01 Wed	###	###	###	###			31.7	31.7	0.0
2006-Jan-31 Tue	###	###	###	###	96,182	0	69.9	69.9	0.0
2006-Jan-30 Mon	###	###	###	###	108,384	0	20.7	20.7	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			6.8	6.8	0.0
2006-Jan-23 Mon	###	###	###	###			17.4	17.4	0.0
2006-Jan-20 Fri	###	3.23	###	3.23			76.8	76.8	###
2006-Jan-19 Thu	###	3.2	###	###	124,424	199,078	66.8	66.8	0.0
2006-Jan-18 Wed	###	###	###	###	249,772	0	97.4	97.4	0.0
2006-Jan-17 Tue	2.89	###	2.88	###	108,029	###	79.9	79.9	0.0
2006-Jan-16 Mon	2.88	###	2.81	###	149,622	###	75.4	75.4	0.0
2006-Jan-13 Fri	2.88	###	2.87	###	41,040	###	###	###	0.0
2006-Jan-12 Thu	###	###	2.87	2.89	61,749	###	###	###	###
2006-Jan-11 Wed	###	###	###	###	13,724	0	66.7	66.7	0.0
2006-Jan-10 Tue	###	###	###	###	45,529	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	2.89	###	2.88	###	49,958	###	###	###	0.0
2006-Jan-05 Thu	###	###	2.86	2.89	129,121	184,643	16.9	16.9	###
2006-Jan-04 Wed	###	###	###	###	52,473	0	###	###	0.0
2006-Jan-03 Tue	###	###	2.89	###	296,177	427,975	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			68.7	68.7	0.0
2005-Dec-27 Tue	###	###	###	###	21,729	0	###	###	0.0
2005-Dec-23 Fri	###	###	###	###	21,729	0	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			79.1	79.1	0.0
2005-Dec-21 Wed	###	3.2	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###	107,647	0	###	###	0.0
2005-Dec-19 Mon	3.2	3.2	###	###	32,024	###	###	###	0.0
2005-Dec-16 Fri	3.22	3.23	3.21	3.21	39,287	###	29.9	29.9	###
2005-Dec-15 Thu	3.28	3.28	3.22	3.23			###	###	###
2005-Dec-14 Wed	3.22	3.28	3.22	3.28			###	###	0.2
2005-Dec-13 Tue	3.22	###	###	3.22	162,542	0	###	###	0.2
2005-Dec-12 Mon	3.29	###	3.23	3.23			###	###	###
2005-Dec-09 Fri	###	###	###	3.29			###	###	###
2005-Dec-08 Thu	3.26	3.26	###	3.2			18.8	18.8	0.2
2005-Dec-07 Wed	3.2	3.25	3.2	3.25	84,171	271,451	80.8	80.8	0.2
2005-Dec-06 Tue	3.22	3.22	###	3.2	115,451	185,876	30.6	30.6	0.2
2005-Dec-05 Mon	3.24	3.24	3.21	3.22			29.6	29.6	0.2
2005-Dec-02 Fri	3.25	3.26	3.22	3.23	463,279	1,501,023	27.6	27.6	###
2005-Dec-01 Thu	3.29	###	3.24	3.24	196,770	###	25.3	25.3	###
2005-Nov-30 Wed	3.29	###	3.27	###			69.5	69.5	0.0
2005-Nov-29 Tue	3.23	###	3.21	###			###	###	0.0
2005-Nov-28 Mon	3.24	3.25	3.2	3.22	168,625	###	24.0	24.0	0.2
2005-Nov-25 Fri	###	###	###	3.21	236,029	0	###	###	###
2005-Nov-24 Thu	###	###	3.28	###	342,681	###	###	###	0.0
2005-Nov-23 Wed	3.49	3.49	3.4	3.46			24.9	24.9	0.2
2005-Nov-22 Tue	3.75	3.77	###	3.49	611,574	###	###	###	###
2005-Nov-21 Mon	3.71	3.76	3.7	3.75	46,323	172,784	78.2	78.2	0.3
2005-Nov-18 Fri	3.74	3.74	###	3.7			###	###	0.3
2005-Nov-17 Thu	3.75	3.75	3.72	3.75			###	###	0.3
2005-Nov-16 Wed	3.76	3.76	###	3.7			###	###	0.3
2005-Nov-15 Tue	3.75	3.8	3.71	3.76	59,028	221,650	###	###	0.3
2005-Nov-14 Mon	3.58	3.79	3.58	3.72			93.2	93.2	0.3
2005-Nov-11 Fri	3.41	3.54	3.41	3.54			92.2	92.2	0.3
2005-Nov-10 Thu	3.45	3.46	###	3.42			###	###	0.2
2005-Nov-09 Wed	3.43	3.44	###	3.44			###	###	0.2
2005-Nov-08 Tue	###	3.45	###	3.42			92.3	92.3	0.2
2005-Nov-07 Mon	###	###	###	###			30.7	30.7	0.0
2005-Nov-04 Fri	###	###	###	###	102,276	0	###	###	0.0
2005-Nov-03 Thu	3.41	3.41	###	###			###	###	0.0
2005-Nov-02 Wed	###	3.41	###	3.41			90.4	90.4	###
2005-Nov-01 Tue	###	###	3.27	3.29	62,370	101,974	###	###	###
2005-Oct-31 Mon	###	###	###	###	33,057	0	22.8	22.8	0.0
2005-Oct-28 Fri	###	3.42	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			84.8	84.8	0.0
2005-Oct-26 Wed	3.28	###	3.27	3.29			###	###	###
2005-Oct-25 Tue	3.23	3.28	3.22	3.28	68,526	###	82.6	82.6	0.2
2005-Oct-24 Mon	3.2	3.22	3.2	3.21			72.9	72.9	###
2005-Oct-21 Fri	###	###	###	###	256,286	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###	87,727	0	87.6	87.6	0.0
2005-Oct-19 Wed	###	3.2	###	###	63,883	###	17.2	17.2	0.0
2005-Oct-18 Tue	###	3.2	###	3.2	35,044	56,070	81.6	81.6	0.2
2005-Oct-17 Mon	###	###	###	###	137,950	0	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	119,455	0	8.6	8.6	0.0
2005-Oct-13 Thu	3.24	3.24	###	###			20.1	20.1	0.0
2005-Oct-12 Wed	3.26	3.27	3.23	3.25	113,950	###	###	###	0.2
2005-Oct-11 Tue	###	###	3.27	3.27			###	###	###
2005-Oct-10 Mon	3.26	###	3.2	###	68,876	###	82.5	82.5	0.0
2005-Oct-07 Fri	###	###	###	3.2			60.8	60.8	0.2
2005-Oct-06 Thu	###	###	###	3.22	173,048	0	###	###	0.2
2005-Oct-05 Wed	###	###	###	###			33.1	33.1	0.0
2005-Oct-04 Tue	3.48	3.48	###	###	429,641	747,575	12.2	12.2	0.0
2005-Oct-03 Mon	3.4	3.5	###	3.5	179,685	314,448	###	###	0.3
2005-Sep-30 Fri	3.29	3.4	3.29	###			88.1	88.1	0.0
2005-Sep-29 Thu	3.25	3.27	3.21	3.27			###	###	###
2005-Sep-28 Wed	3.25	3.28	3.22	3.22	61,640	###	###	###	0.2
2005-Sep-27 Tue	3.25	3.28	3.24	3.25			70.7	70.7	0.2
2005-Sep-26 Mon	3.25	3.25	3.23	3.25	115,440	374,025	65.4	65.4	0.2
2005-Sep-23 Fri	3.28	3.28	3.22	3.25			###	###	0.2
2005-Sep-22 Thu	3.22	3.28	3.22	3.28	94,323	306,549	###	###	0.2
2005-Sep-21 Wed	3.28	###	3.25	###			###	###	0.0
2005-Sep-20 Tue	3.21	3.28	###	3.28			83.8	83.8	0.2
2005-Sep-19 Mon	3.22	3.28	###	3.21			###	###	###
2005-Sep-16 Fri	3.25	3.29	3.2	3.2			###	###	0.2
2005-Sep-15 Thu	3.2	###	3.2	3.28	112,154	179,446	###	###	0.2
2005-Sep-14 Wed	3.2	3.25	3.2	3.25	53,083	###	82.6	82.6	0.2
2005-Sep-13 Tue	###	###	3.22	3.22	75,243	121,141	###	###	0.2
2005-Sep-12 Mon	3.29	###	3.29	###			78.0	78.0	0.0
2005-Sep-09 Fri	3.2	3.25	###	3.25	211,978	###	###	###	0.2
2005-Sep-08 Thu	###	3.24	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	152,589	0	93.0	93.0	0.0
2005-Sep-06 Tue	3	###	3	###			###	###	0.0
2005-Sep-05 Mon	3	###	3	3	93,157	###	###	###	0.2
2005-Sep-02 Fri	###	###	###	###	170,929	0	74.9	74.9	0.0
2005-Sep-01 Thu	3	###	###	###	127,783	0	27.6	27.6	0.0
2005-Aug-31 Wed	###	###	###	###	104,454	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	45,747	0	7.5	7.5	0.0
2005-Aug-29 Mon	###	###	###	3			85.7	85.7	0.2
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	3	###	3	111,272	###	85.1	85.1	0.2
2005-Aug-24 Wed	###	###	###	###			8.6	8.6	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	40,948	0	26.2	26.2	0.0
2005-Aug-19 Fri	###	###	###	###	44,781	0	67.9	67.9	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	35,754	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	3	3	###	###			###	###	0.0
2005-Aug-12 Fri	3	###	###	3			68.6	68.6	0.2
2005-Aug-11 Thu	###	3	###	3			86.3	86.3	0.2
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	99,848	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			73.8	73.8	0.0
2005-Aug-03 Wed	###	###	###	###	130,774	0	31.0	31.0	0.0
2005-Aug-02 Tue	3.2	3.2	###	###			###	###	0.0
2005-Aug-01 Mon	###	3.25	###	3.2			###	###	0.2
2005-Jul-29 Fri	3.22	3.25	###	###	36,381	###	15.1	15.1	0.0
2005-Jul-28 Thu	3.23	3.23	3.2	3.22			35.6	35.6	0.2
2005-Jul-27 Wed	3.23	3.26	3.2	3.2	135,949	###	###	###	0.2
2005-Jul-26 Tue	3.22	3.27	3.2	3.24			74.9	74.9	###
2005-Jul-25 Mon	3.27	###	###	###	609,659	0	###	###	0.0
2005-Jul-22 Fri	2.8	###	2.79	###			###	###	0.0
2005-Jul-21 Thu	2.79	2.79	2.75	2.76			22.0	22.0	0.2
2005-Jul-20 Wed	2.7	2.79	2.7	2.79	57,556	###	90.5	90.5	###
2005-Jul-19 Tue	2.78	2.79	###	###	150,049	###	###	###	0.0
2005-Jul-18 Mon	2.8	2.82	2.71	2.73	92,121	###	###	###	###
2005-Jul-15 Fri	2.75	2.85	2.75	2.8	73,928	###	###	###	0.2
2005-Jul-14 Thu	###	2.7	###	2.7			74.5	74.5	0.2
2005-Jul-13 Wed	###	###	2.59	###	215,320	###	89.8	89.8	0.0
2005-Jul-12 Tue	2.74	2.75	###	###	102,240	140,580	###	###	0.0
2005-Jul-11 Mon	2.73	2.74	2.7	2.74	91,254	###	71.3	71.3	0.2
2005-Jul-08 Fri	2.73	2.75	2.72	2.73			###	###	###
2005-Jul-07 Thu	2.8	2.81	2.75	2.75			21.0	21.0	###
2005-Jul-06 Wed	2.76	2.79	2.71	2.79			###	###	###
2005-Jul-05 Tue	2.81	2.81	2.76	2.76	99,986	###	15.3	15.3	0.2
2005-Jul-04 Mon	2.82	###	2.74	2.81	37,487	51,357	###	###	###
2005-Jul-01 Fri	2.79	2.85	2.74	2.81			###	###	###
2005-Jun-30 Thu	2.79	2.8	2.75	2.79	257,071	713,372	###	###	###
2005-Jun-29 Wed	2.85	2.85	2.79	2.79	179,648	###	20.1	20.1	###
2005-Jun-28 Tue	2.86	###	2.82	2.86			65.2	65.2	0.2
2005-Jun-27 Mon	###	###	2.84	###			###	###	0.0
2005-Jun-24 Fri	2.83	###	2.79	###			94.4	94.4	0.0
2005-Jun-23 Thu	###	###	2.85	2.87	85,972	###	###	###	###
2005-Jun-22 Wed	###	###	###	###	52,150	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	40,686	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	3	3	###	###			19.2	19.2	0.0
2005-Jun-16 Thu	###	###	3	3			###	###	0.2
2005-Jun-15 Wed	###	###	###	###			23.2	23.2	0.0
2005-Jun-14 Tue	###	###	###	###	150,450	0	33.9	33.9	0.0
2005-Jun-10 Fri	3.22	3.24	###	###			###	###	0.0
2005-Jun-09 Thu	3.24	###	###	###			20.4	20.4	0.0
2005-Jun-08 Wed	###	3.2	###	3.2			86.0	86.0	0.2
2005-Jun-07 Tue	###	###	###	###	142,926	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	91,451	0	###	###	0.0
2005-Jun-03 Fri	3	###	###	###			###	###	0.0
2005-Jun-02 Thu	3	###	3	3			###	###	0.2
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	2.81	###	641,370	901,124	###	###	0.0
2005-May-30 Mon	###	###	###	###			19.2	19.2	0.0
2005-May-27 Fri	###	###	3	###	110,258	165,387	66.2	66.2	0.0
2005-May-26 Thu	###	###	3	###			10.5	10.5	0.0
2005-May-25 Wed	###	###	2.8	###			###	###	0.0
2005-May-24 Tue	###	###	###	###	761,284	0	###	###	0.0
2005-May-23 Mon	###	3.41	###	3.4			72.1	72.1	0.2
2005-May-20 Fri	3.4	3.41	###	###			###	###	0.0
2005-May-19 Thu	3.45	3.45	3.4	3.42			22.8	22.8	0.2
2005-May-18 Wed	3.43	3.45	3.4	3.4			24.8	24.8	0.2
2005-May-17 Tue	3.44	3.45	###	###			###	###	0.0
2005-May-16 Mon	3.46	3.46	3.42	3.43			###	###	0.2
2005-May-13 Fri	###	3.44	###	3.43			83.0	83.0	0.2
2005-May-12 Thu	###	3.48	###	3.4	169,289	###	69.7	69.7	0.2
2005-May-11 Wed	###	3.4	###	3.4			69.0	69.0	0.2
2005-May-10 Tue	3.4	3.41	3.4	3.4			72.8	72.8	0.2
2005-May-09 Mon	3.5	3.5	3.4	3.4	522,948	1,804,170	###	###	0.2
2005-May-06 Fri	3.57	3.57	###	3.44	17,377	###	###	###	0.2
2005-May-05 Thu	3.4	3.55	###	3.55	120,420	213,745	###	###	###
2005-May-04 Wed	###	###	3.26	###	99,228	161,741	92.0	92.0	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	3.29	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	229,371	0	30.2	30.2	0.0
2005-Apr-26 Tue	3.49	3.51	3.42	3.42			###	###	0.2
2005-Apr-22 Fri	3.53	3.54	3.5	3.5	107,280	377,625	28.6	28.6	0.3
2005-Apr-21 Thu	3.55	###	3.49	3.53			###	###	0.3
2005-Apr-20 Wed	3.58	3.59	3.5	3.52			###	###	###
2005-Apr-19 Tue	3.51	3.56	3.51	3.56			68.5	68.5	0.3
2005-Apr-18 Mon	###	3.49	3.26	3.45	297,088	1,002,672	85.7	85.7	###
2005-Apr-15 Fri	###	###	3.55	3.59	81,529	###	43.5	43.5	###
2005-Apr-14 Thu	3.75	3.75	###	3.7			###	###	0.3
2005-Apr-13 Wed	3.79	3.8	3.7	3.75	18,850	70,687	28.7	28.7	0.3
2005-Apr-12 Tue	3.71	3.78	3.71	3.75			82.6	82.6	0.3
2005-Apr-11 Mon	3.79	3.82	3.78	3.81	30,626	116,378	###	###	0.3
2005-Apr-08 Fri	3.8	3.83	3.79	3.8	18,850	###	###	###	###
2005-Apr-07 Thu	3.75	3.75	3.72	3.75			###	###	0.3
2005-Apr-06 Wed	3.73	3.8	3.73	3.75			77.4	77.4	0.3
2005-Apr-05 Tue	###	3.75	###	3.71			###	###	###
2005-Apr-04 Mon	3.8	3.8	###	###	114,178	###	###	###	0.0
2005-Apr-01 Fri	3.8	3.84	3.75	3.8			65.0	65.0	###
2005-Mar-31 Thu	3.77	3.83	3.77	3.8			70.0	70.0	###
2005-Mar-30 Wed	###	###	3.75	3.77	102,356	###	22.0	22.0	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			90.5	90.5	0.0
2005-Mar-23 Wed	###	###	###	###	31,324	0	###	###	0.0
2005-Mar-22 Tue	4	###	###	###			89.1	89.1	0.0
2005-Mar-21 Mon	###	4.2	###	###			9.5	9.5	0.0
2005-Mar-18 Fri	4.22	4.22	###	###			###	###	0.0
2005-Mar-17 Thu	4.22	4.22	4.2	4.2			36.2	36.2	###
2005-Mar-16 Wed	4.21	4.24	###	4.2	108,477	229,971	31.9	31.9	###
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	90,687	0	26.8	26.8	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	4	###	###	###	218,984	0	79.6	79.6	0.0
2005-Mar-09 Wed	###	###	###	###	447,522	0	###	###	0.0
2005-Mar-08 Tue	###	###	3.88	###			###	###	0.0
2005-Mar-07 Mon	3.82	###	3.82	###	99,682	###	###	###	0.0
2005-Mar-04 Fri	3.7	3.85	3.7	3.8	125,677	###	###	###	###
2005-Mar-03 Thu	###	3.71	###	3.7			79.2	79.2	0.3
2005-Mar-02 Wed	###	3.71	###	###			72.3	72.3	0.0
2005-Mar-01 Tue	3.82	3.82	###	3.7			###	###	0.3
2005-Feb-28 Mon	###	3.85	###	3.78			###	###	0.3
2005-Feb-25 Fri	3.7	3.73	3.7	3.73			###	###	###
2005-Feb-24 Thu	3.55	3.75	3.55	3.7			94.2	94.2	0.3
2005-Feb-23 Wed	3.74	3.74	3.54	###			###	###	0.0
2005-Feb-22 Tue	3.85	###	###	3.74	145,676	0	###	###	0.3
2005-Feb-21 Mon	3.51	3.82	3.51	3.82			###	###	0.3
2005-Feb-18 Fri	3.8	3.8	3.46	###			###	###	0.0
2005-Feb-17 Thu	###	###	3.74	3.85	177,554	332,025	21.4	21.4	0.3
2005-Feb-16 Wed	###	###	###	###			19.9	19.9	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	4	###	4	4	71,170	142,340	65.8	65.8	0.3
2005-Feb-10 Thu	###	4	###	4	111,473	222,946	###	###	0.3
2005-Feb-09 Wed	###	###	###	###	114,840	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###	55,044	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###	79,553	0	81.3	81.3	0.0
2005-Feb-04 Fri	4.2	4.2	###	###			4.8	4.8	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	3.85	###	3.85	###	76,826	###	84.1	84.1	0.0
2005-Jan-31 Mon	3.84	3.86	3.82	3.85	52,458	###	74.9	74.9	0.3
2005-Jan-28 Fri	3.88	3.88	3.82	3.84			25.3	25.3	0.3
2005-Jan-27 Thu	3.75	3.86	3.75	3.81			###	###	0.3
2005-Jan-25 Tue	3.75	3.8	3.7	3.78			###	###	0.3
2005-Jan-24 Mon	3.89	3.89	3.75	3.82			17.7	17.7	0.3
2005-Jan-21 Fri	###	###	3.86	3.89	65,171	125,780	12.4	12.4	0.3
2005-Jan-20 Thu	###	###	###	###			73.8	73.8	0.0
2005-Jan-19 Wed	###	###	###	###	55,044	0	###	###	0.0
2005-Jan-18 Tue	###	###	###	###	236,221	0	###	###	0.0
2005-Jan-17 Mon	3.85	###	3.85	###			80.7	80.7	0.0
2005-Jan-14 Fri	3.86	3.86	3.85	3.85	33,923	130,773	###	###	0.3
2005-Jan-13 Thu	3.85	3.85	3.83	3.85			69.1	69.1	0.3
2005-Jan-12 Wed	3.81	3.89	3.8	3.83	16,923	###	###	###	###
2005-Jan-11 Tue	3.89	###	3.84	3.84	64,977	124,755	20.5	20.5	0.3
2005-Jan-10 Mon	3.87	###	3.87	3.89			71.7	71.7	0.3
2005-Jan-07 Fri	3.73	3.89	3.73	3.85	57,428	###	90.1	90.1	0.3
2005-Jan-06 Thu	3.7	3.72	3.7	3.7			69.0	69.0	0.3
2005-Jan-05 Wed	###	3.74	###	3.71	59,658	###	79.7	79.7	###
2005-Jan-04 Tue	3.87	3.87	###	3.75			8.9	8.9	0.3
2004-Dec-31 Fri	3.86	3.86	3.86	3.86			###	###	0.3
2004-Dec-30 Thu	###	###	3.86	3.86			14.0	14.0	0.3
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	3.89	###	3.89	###			69.5	69.5	0.0
2004-Dec-23 Thu	###	###	3.87	3.87	750,070	1,451,385	20.9	20.9	###
2004-Dec-22 Wed	###	###	3.84	3.86			###	###	0.3
2004-Dec-21 Tue	###	###	3.87	3.87			26.6	26.6	###
2004-Dec-20 Mon	3.73	3.86	3.73	3.86			###	###	0.3
2004-Dec-17 Fri	3.7	3.73	3.7	3.73			72.8	72.8	###
2004-Dec-16 Thu	3.7	3.7	###	3.7			###	###	0.3
2004-Dec-15 Wed	###	3.72	###	3.7	441,120	820,483	###	###	0.3
2004-Dec-14 Tue	###	###	3.57	###			85.4	85.4	0.0
2004-Dec-13 Mon	3.71	3.76	###	###	105,170	###	25.3	25.3	0.0
2004-Dec-10 Fri	3.71	3.72	###	3.7	62,185	###	34.9	34.9	0.3
2004-Dec-09 Thu	3.7	3.71	###	3.7			74.1	74.1	0.3
2004-Dec-08 Wed	3.75	3.75	3.7	3.72			###	###	0.3
2004-Dec-07 Tue	###	3.74	###	3.72			81.0	81.0	0.3
2004-Dec-06 Mon	###	3.7	###	###	59,149	109,425	###	###	0.0
2004-Dec-03 Fri	###	3.72	###	3.7			###	###	0.3
2004-Dec-02 Thu	###	3.74	###	3.73			88.7	88.7	###
2004-Dec-01 Wed	###	###	3.59	###			31.2	31.2	0.0
2004-Nov-30 Tue	3.73	3.73	3.55	###			###	###	0.0
2004-Nov-29 Mon	###	3.8	###	3.76	344,326	###	87.2	87.2	0.3
2004-Nov-26 Fri	3.52	###	3.52	###	182,444	###	88.5	88.5	0.0
2004-Nov-25 Thu	3.45	3.5	3.44	3.5	427,940	1,484,951	77.0	77.0	0.3
2004-Nov-24 Wed	###	3.4	###	3.4			88.1	88.1	0.2
2004-Nov-23 Tue	###	###	3.26	###	187,882	306,247	27.3	27.3	0.0
2004-Nov-22 Mon	3.29	###	3.26	###			###	###	0.0
2004-Nov-19 Fri	3.26	3.28	3.25	3.27	26,174	85,458	70.2	70.2	###
2004-Nov-18 Thu	3.28	3.29	3.25	3.26			28.2	28.2	0.2
2004-Nov-17 Wed	3.25	###	3.25	3.29			###	###	###
2004-Nov-16 Tue	###	###	3.25	3.25	113,421	###	23.7	23.7	0.2
2004-Nov-15 Mon	3.28	###	3.25	###			###	###	0.0
2004-Nov-12 Fri	###	3.25	###	3.23			###	###	###
2004-Nov-11 Thu	3.25	3.25	###	3.2			17.6	17.6	0.2
2004-Nov-10 Wed	###	###	3.26	3.29			###	###	###
2004-Nov-09 Tue	###	###	###	###	117,342	0	27.1	27.1	0.0
2004-Nov-08 Mon	3.4	3.41	###	###			###	###	0.0
2004-Nov-05 Fri	3.42	3.5	###	3.4	172,542	301,948	28.7	28.7	0.2
2004-Nov-04 Thu	3.29	###	3.29	###			###	###	0.0
2004-Nov-03 Wed	###	3.25	###	3.25	423,656	688,441	###	###	0.2
2004-Nov-02 Tue	###	###	###	###			74.2	74.2	0.0
2004-Nov-01 Mon	3.2	3.2	###	###	74,757	###	###	###	0.0
2004-Oct-29 Fri	3.21	3.24	3.2	3.2			30.0	30.0	0.2
2004-Oct-28 Thu	###	3.21	###	3.2	513,387	823,986	###	###	0.2
2004-Oct-27 Wed	###	3.2	###	###	148,947	###	###	###	0.0
2004-Oct-26 Tue	###	3.21	###	###	151,576	243,279	###	###	0.0
2004-Oct-25 Mon	3.21	3.22	###	###	84,029	135,286	20.9	20.9	0.0
2004-Oct-22 Fri	3.26	3.27	###	3.22			19.3	19.3	0.2
2004-Oct-21 Thu	###	3.29	###	3.26			###	###	0.2
2004-Oct-20 Wed	###	3.2	###	3.2			89.6	89.6	0.2
2004-Oct-19 Tue	###	###	###	###	490,881	0	87.8	87.8	0.0
2004-Oct-18 Mon	2.89	###	2.89	###			###	###	0.0
2004-Oct-15 Fri	2.89	###	2.88	###	124,122	###	78.7	78.7	0.0
2004-Oct-14 Thu	###	###	2.76	2.89	273,678	377,675	22.8	22.8	###
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	2.74	###	2.74	###	367,328	###	97.6	97.6	0.0
2004-Oct-11 Mon	###	2.75	###	2.73			85.6	85.6	###
2004-Oct-08 Fri	2.58	###	2.55	###			82.0	82.0	0.0
2004-Oct-07 Thu	2.49	2.55	2.49	2.55			###	###	0.2
2004-Oct-06 Wed	2.42	2.53	2.4	2.47	343,722	847,274	###	###	###
2004-Oct-05 Tue	2.42	2.44	2.4	2.42			70.1	70.1	0.2
2004-Oct-04 Mon	2.48	2.48	2.4	2.41			###	###	0.2
2004-Oct-01 Fri	2.5	2.51	2.47	2.47			###	###	###
2004-Sep-30 Thu	2.55	2.56	2.51	2.51			###	###	###
2004-Sep-29 Wed	2.49	2.55	2.49	2.55			###	###	0.2
2004-Sep-28 Tue	2.59	2.59	2.46	2.48			###	###	0.2
2004-Sep-27 Mon	2.53	###	2.53	2.57	80,842	###	85.2	85.2	###
2004-Sep-24 Fri	2.46	2.5	2.45	2.5	68,349	###	86.6	86.6	0.2
2004-Sep-23 Thu	2.45	2.48	2.41	2.46	42,428	###	###	###	0.2
2004-Sep-22 Wed	###	2.45	###	2.45			###	###	0.2
2004-Sep-21 Tue	###	###	###	###			79.9	79.9	0.0
2004-Sep-20 Mon	###	###	###	###	39,849	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	53,845	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###	53,823	0	77.3	77.3	0.0
2004-Sep-15 Wed	###	###	###	###	165,651	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	2.45	2.45	###	2.42	115,282	141,220	###	###	0.2
2004-Sep-10 Fri	2.42	2.5	2.4	2.45	264,453	###	78.4	78.4	0.2
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	2.4	2.43	2.2	2.26	1,086,222	###	###	###	###
2004-Sep-07 Tue	2.5	2.52	###	2.45			17.5	17.5	0.2
2004-Sep-06 Mon	2.5	2.53	2.45	2.51	318,240	###	###	###	###
2004-Sep-03 Fri	###	###	2.52	2.55	125,222	157,779	13.4	13.4	0.2
2004-Sep-02 Thu	###	###	2.58	2.59			32.2	32.2	0.2
2004-Sep-01 Wed	###	###	###	###	44,120	0	29.6	29.6	0.0
2004-Aug-31 Tue	2.56	###	2.55	###			92.1	92.1	0.0
2004-Aug-30 Mon	###	###	2.55	2.55			###	###	0.2
2004-Aug-27 Fri	###	###	2.52	###	141,042	###	###	###	0.0
2004-Aug-26 Thu	###	2.8	###	###			29.8	29.8	0.0
2004-Aug-25 Wed	2.45	###	2.41	###	517,842	###	97.6	97.6	0.0
2004-Aug-24 Tue	2.55	2.55	2.47	2.49	420,421	1,055,256	###	###	0.2
2004-Aug-23 Mon	###	###	2.53	2.55			6.2	6.2	0.2
2004-Aug-20 Fri	###	###	###	###	133,950	0	###	###	0.0
2004-Aug-19 Thu	2.55	2.71	2.54	###			###	###	0.0
2004-Aug-18 Wed	2.52	2.55	2.46	2.5	699,671	1,752,675	27.5	27.5	0.2
2004-Aug-17 Tue	2.7	2.7	###	###	1,659,320	2,240,082	14.7	14.7	0.0
2004-Aug-16 Mon	2.82	2.82	2.7	2.76	486,421	1,342,521	15.8	15.8	0.2
2004-Aug-13 Fri	3	3	###	2.87			###	###	###
2004-Aug-12 Thu	###	###	###	###	81,286	0	73.8	73.8	0.0
2004-Aug-11 Wed	3	###	###	###			31.8	31.8	0.0
2004-Aug-10 Tue	###	###	###	3			78.9	78.9	0.2
2004-Aug-09 Mon	###	###	###	###			###	###	0.0
2004-Aug-06 Fri	###	###	2.89	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	184,087	0	20.1	20.1	0.0
2004-Aug-04 Wed	###	###	###	###	146,655	0	31.1	31.1	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	89,085	0	14.6	14.6	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	2.82	###	2.81	###			###	###	0.0
2004-Jul-27 Tue	2.81	2.84	###	2.81			###	###	###
2004-Jul-26 Mon	2.81	2.82	2.8	2.81			74.4	74.4	###
2004-Jul-23 Fri	2.84	2.85	2.8	2.8	249,159	703,874	###	###	0.2
2004-Jul-22 Thu	2.82	2.85	2.79	2.84			75.2	75.2	0.2
2004-Jul-21 Wed	2.85	2.88	2.8	2.82	262,257	###	20.2	20.2	###
2004-Jul-20 Tue	###	###	2.79	2.8	244,284	340,776	9.8	9.8	0.2
2004-Jul-19 Mon	2.72	2.85	2.71	2.85	406,055	###	95.9	95.9	###
2004-Jul-16 Fri	###	2.74	###	2.7	197,223	###	###	###	0.2
2004-Jul-15 Thu	2.54	###	2.54	###			###	###	0.0
2004-Jul-14 Wed	2.51	2.54	2.5	2.54			###	###	###
2004-Jul-13 Tue	2.53	2.53	2.5	2.5			###	###	0.2
2004-Jul-12 Mon	2.57	2.57	2.51	2.54	102,829	261,185	###	###	###
2004-Jul-09 Fri	2.57	2.59	2.54	2.55			23.6	23.6	0.2
2004-Jul-08 Thu	2.46	###	2.46	2.58			94.1	94.1	0.2
2004-Jul-07 Wed	2.44	2.45	2.42	2.45	209,349	###	###	###	0.2
2004-Jul-06 Tue	2.42	2.44	2.42	2.44	170,387	414,040	###	###	0.2
2004-Jul-05 Mon	2.4	2.44	2.4	2.42	115,729	###	73.7	73.7	0.2
2004-Jul-02 Fri	2.43	2.43	2.4	2.4	172,243	###	###	###	###
2004-Jul-01 Thu	2.41	2.45	2.4	2.45	95,180	###	###	###	0.2
2004-Jun-30 Wed	2.42	2.44	###	2.4	210,242	###	###	###	###
2004-Jun-29 Tue	###	2.42	###	2.4	95,856	115,985	88.1	88.1	###
2004-Jun-28 Mon	2.44	2.44	###	###	297,828	363,350	###	###	0.0
2004-Jun-25 Fri	2.44	2.45	2.41	2.42	169,056	###	27.0	27.0	0.2
2004-Jun-24 Thu	2.47	2.49	2.42	2.44	161,771	397,147	23.3	23.3	0.2
2004-Jun-23 Wed	2.46	2.46	2.44	2.46			71.5	71.5	0.2
2004-Jun-22 Tue	2.44	2.46	2.41	2.46	102,257	###	79.1	79.1	0.2
2004-Jun-21 Mon	2.45	2.46	2.41	2.46	229,889	559,779	74.5	74.5	0.2
2004-Jun-18 Fri	2.4	2.45	###	2.45			###	###	0.2
2004-Jun-17 Thu	2.42	2.43	###	2.42			67.5	67.5	0.2
2004-Jun-16 Wed	2.28	2.4	2.28	2.4	384,948	900,778	96.2	96.2	###
2004-Jun-15 Tue	2.24	2.28	2.24	2.27			###	###	0.2
2004-Jun-14 Mon	2.23	2.24	2.22	2.24			###	###	###
2004-Jun-11 Fri	2.23	2.24	2.22	2.24			75.4	75.4	###
2004-Jun-10 Thu	2.22	2.24	###	2.22	217,448	243,541	###	###	0.2
2004-Jun-09 Wed	2.29	2.29	###	2.23			12.8	12.8	###
2004-Jun-08 Tue	2.23	2.27	2.22	2.27			###	###	0.2
2004-Jun-07 Mon	###	2.24	###	2.23	155,221	173,847	88.2	88.2	###
2004-Jun-04 Fri	###	###	###	###	119,077	0	78.8	78.8	0.0
2004-Jun-03 Thu	2.2	2.2	###	###			25.0	25.0	0.0
2004-Jun-02 Wed	2.24	2.29	###	2.22	366,486	419,626	###	###	0.2
2004-Jun-01 Tue	###	2.25	###	2.24			###	###	###
2004-May-31 Mon	###	###	###	###			84.0	84.0	0.0
2004-May-28 Fri	###	2	###	2	150,443	150,443	65.4	65.4	0.1
2004-May-27 Thu	2	###	###	###	449,581	0	###	###	0.0
2004-May-26 Wed	2	2	###	2			###	###	0.1
2004-May-25 Tue	2	2	###	2	253,425	253,425	###	###	0.1
2004-May-24 Mon	2	2	###	2	220,425	220,425	76.7	76.7	0.1
2004-May-21 Fri	###	###	###	2	171,621	0	###	###	0.1
2004-May-20 Thu	###	###	###	###			87.0	87.0	0.0
2004-May-19 Wed	###	###	###	###	334,550	0	87.8	87.8	0.0
2004-May-18 Tue	###	###	###	###			9.4	9.4	0.0
2004-May-17 Mon	2.21	2.25	###	###	724,870	815,478	###	###	0.0
2004-May-14 Fri	###	###	###	###	2,046,673	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			92.0	92.0	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	304,057	0	91.4	91.4	0.0
2004-May-10 Mon	1.89	###	1.89	###	378,950	###	###	###	0.0
2004-May-07 Fri	###	###	1.87	1.87	191,071	178,651	###	###	###
2004-May-06 Thu	1.86	1.88	1.85	1.86			###	###	0.1
2004-May-05 Wed	1.75	1.85	1.75	1.82	276,978	###	91.2	91.2	###
2004-May-04 Tue	###	1.72	###	1.72			94.0	94.0	0.1
2004-May-03 Mon	1.71	1.71	1.52	###	518,758	###	5.9	5.9	0.0
2004-Apr-30 Fri	1.79	1.79	1.74	1.74			###	###	0.1
2004-Apr-29 Thu	1.83	1.83	1.73	1.8			###	###	0.1
2004-Apr-28 Wed	1.84	1.84	1.83	1.83	141,959	###	###	###	###
2004-Apr-27 Tue	1.85	1.87	1.84	1.84			31.4	31.4	###
2004-Apr-26 Mon	1.86	1.88	1.85	1.86			###	###	0.1
2004-Apr-23 Fri	1.85	###	1.85	1.86	559,354	###	###	###	0.1
2004-Apr-22 Thu	###	###	1.83	1.87			###	###	###
2004-Apr-21 Wed	###	###	###	###	198,384	0	###	###	0.0
2004-Apr-20 Tue	2	2	###	###	119,226	119,226	10.4	10.4	0.0
2004-Apr-19 Mon	###	2	###	###	201,871	201,871	77.5	77.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	2	314,058	0	###	###	0.1
2004-Apr-14 Wed	###	###	1.87	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	1.86	1.89	212,548	###	14.1	14.1	###
2004-Apr-08 Thu	###	###	###	###	178,227	0	80.4	80.4	0.0
2004-Apr-07 Wed	1.85	###	1.85	1.89	207,580	###	89.6	89.6	###
2004-Apr-06 Tue	1.79	1.84	1.79	1.83	243,652	442,228	###	###	###
2004-Apr-05 Mon	1.75	1.78	1.75	1.78	47,585	83,987	86.1	86.1	0.1
2004-Apr-02 Fri	1.75	1.78	1.72	1.74	70,286	###	###	###	0.1
2004-Apr-01 Thu	1.78	1.79	1.72	1.75			###	###	0.1
2004-Mar-31 Wed	1.86	1.86	1.77	1.79	551,775	1,001,471	###	###	0.1
2004-Mar-30 Tue	1.77	1.87	1.75	1.86			95.9	95.9	0.1
2004-Mar-29 Mon	###	1.73	###	1.73			###	###	###
2004-Mar-26 Fri	###	###	###	###	150,389	0	###	###	0.0
2004-Mar-25 Thu	1.59	###	1.59	###	54,070	42,985	77.1	77.1	0.0
2004-Mar-24 Wed	###	###	1.58	###			73.2	73.2	0.0
2004-Mar-23 Tue	1.58	###	1.58	###			###	###	0.0
2004-Mar-22 Mon	###	###	1.57	1.58	652,922	512,543	10.3	10.3	0.1
2004-Mar-19 Fri	1.56	###	1.56	###	696,280	###	88.1	88.1	0.0
2004-Mar-18 Thu	1.53	1.57	1.52	1.56			###	###	###
2004-Mar-17 Wed	1.45	1.49	1.44	1.48			85.0	85.0	0.1
2004-Mar-16 Tue	1.45	1.46	1.43	1.43			###	###	0.1
2004-Mar-15 Mon	1.45	1.47	1.44	1.44	94,759	137,874	31.9	31.9	0.1
2004-Mar-12 Fri	1.53	1.54	1.45	1.45			###	###	###
2004-Mar-11 Thu	1.51	1.54	1.5	1.53			83.7	83.7	###
2004-Mar-10 Wed	1.56	1.56	1.51	1.51	83,724	###	11.6	11.6	0.1
2004-Mar-09 Tue	1.59	###	1.51	1.56			###	###	###
2004-Mar-08 Mon	1.53	1.59	1.53	1.58			###	###	0.1
2004-Mar-05 Fri	3.7	3.85	3.7	3.8	125,677	###	###	###	###
2004-Mar-04 Thu	1.45	1.51	1.45	1.5			91.4	91.4	0.1
2004-Mar-03 Wed	1.52	1.52	1.45	1.45	321,426	###	6.6	6.6	###
2004-Mar-02 Tue	1.49	1.54	1.48	1.52			###	###	0.1
2004-Mar-01 Mon	1.41	1.48	1.4	1.45	197,246	###	89.7	89.7	###
2004-Feb-27 Fri	1.44	1.44	1.4	1.4	207,575	294,756	15.3	15.3	###
2004-Feb-26 Thu	###	1.46	###	1.4			78.4	78.4	###
2004-Feb-25 Wed	1.46	1.46	###	###	176,350	###	###	###	0.0
2004-Feb-24 Tue	1.54	1.54	1.45	1.45			###	###	###
2004-Feb-23 Mon	1.55	1.55	1.52	1.52			20.7	20.7	0.1
2004-Feb-20 Fri	1.52	1.55	1.5	1.54			79.4	79.4	###
2004-Feb-19 Thu	1.56	1.59	1.51	1.52			###	###	0.1
2004-Feb-18 Wed	###	###	1.55	1.55	460,374	356,789	5.8	5.8	###
2004-Feb-17 Tue	1.53	###	1.53	1.59	376,949	###	91.8	91.8	###
2004-Feb-16 Mon	1.49	1.54	1.49	1.5	308,344	467,141	###	###	0.1
2004-Feb-13 Fri	1.49	1.49	1.44	1.48	162,946	###	###	###	0.1
2004-Feb-12 Thu	1.41	1.52	1.41	1.5	325,757	###	###	###	0.1
2004-Feb-11 Wed	1.4	1.41	###	1.41			###	###	###
2004-Feb-10 Tue	###	1.42	###	###			###	###	0.0
2004-Feb-09 Mon	1.41	1.42	###	###			20.1	20.1	0.0
2004-Feb-06 Fri	###	1.42	###	1.4			###	###	###
2004-Feb-05 Thu	###	###	###	###	372,488	0	95.4	95.4	0.0
2004-Feb-04 Wed	1.23	###	1.23	1.29			96.2	96.2	0.1
2004-Feb-03 Tue	1.21	1.23	###	1.23	182,754	###	86.4	86.4	0.1
2004-Feb-02 Mon	1.21	1.22	1.2	1.22			###	###	0.1
2004-Jan-30 Fri	1.24	1.26	1.2	1.24			###	###	0.1
2004-Jan-29 Thu	1.28	1.29	1.25	1.25			###	###	###
2004-Jan-28 Wed	###	###	1.28	###	91,384	58,485	33.5	33.5	0.0
2004-Jan-27 Tue	###	###	###	###			33.7	33.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	1.29	###	1.29	###	25,350	16,350	88.1	88.1	0.0
2004-Jan-21 Wed	###	###	1.29	1.29			###	###	0.1
2004-Jan-20 Tue	###	###	###	###	15,250	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	95,686	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			83.7	83.7	0.0
2004-Jan-15 Thu	1.28	###	1.27	###			###	###	0.0
2004-Jan-14 Wed	1.26	1.27	1.26	1.27	59,120	74,786	78.3	78.3	###
2004-Jan-13 Tue	###	###	1.26	1.27			15.6	15.6	###
2004-Jan-12 Mon	###	###	1.27	###	177,985	113,020	###	###	0.0
2004-Jan-09 Fri	1.45	1.45	###	1.4			###	###	###
2004-Jan-08 Thu	###	1.44	###	1.43	482,843	347,646	96.6	96.6	0.1
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	1.2	###	###	124,183	###	73.3	73.3	0.0
2004-Jan-05 Mon	1.2	1.22	###	###			19.0	19.0	0.0
2004-Jan-02 Fri	1.2	1.2	###	1.2	204,850	###	###	###	0.1
2003-Dec-31 Wed	###	1.22	###	1.21	1,159,074	###	97.6	97.6	###
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	51,542	0	6.9	6.9	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			8.7	8.7	0.0
2003-Dec-18 Thu	1	###	1	###	1,024,183	###	###	###	0.0
2003-Dec-17 Wed	###	###	###	###	108,022	0	96.4	96.4	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	79,329	0	10.8	10.8	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	164,059	0	88.0	88.0	0.0
2003-Dec-10 Wed	0.89	###	0.89	###	180,625	80,378	###	###	0.0
2003-Dec-09 Tue	###	###	###	###	164,750	0	16.6	16.6	0.0
2003-Dec-08 Mon	###	###	###	###			23.5	23.5	0.0
2003-Dec-05 Fri	###	###	###	###	45,759	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	115,241	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			25.8	25.8	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	97,250	0	13.4	13.4	0.0
2003-Nov-28 Fri	###	###	###	###	285,885	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.87	###	0.86	###			###	###	0.0
2003-Nov-24 Mon	0.86	0.89	0.86	0.89	59,975	52,478	###	###	###
2003-Nov-21 Fri	0.86	0.87	0.85	0.86	50,946	###	###	###	###
2003-Nov-20 Thu	0.86	0.86	0.85	0.86			###	###	###
2003-Nov-19 Wed	0.86	0.86	0.85	0.86	77,425	###	###	###	###
2003-Nov-18 Tue	0.86	0.87	0.84	0.87	93,752	80,157	###	###	0.1
2003-Nov-17 Mon	0.85	0.86	0.82	0.86			86.4	86.4	###
2003-Nov-14 Fri	0.88	0.88	0.83	0.83			4.2	4.2	###
2003-Nov-13 Thu	0.89	###	0.88	0.89			71.7	71.7	###
2003-Nov-12 Wed	###	###	###	###	72,180	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###	32,028	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			81.2	81.2	0.0
2003-Nov-07 Fri	###	###	###	###	96,045	0	27.8	27.8	0.0
2003-Nov-06 Thu	###	###	###	###			91.7	91.7	0.0
2003-Nov-05 Wed	0.89	###	0.89	###			###	###	0.0
2003-Nov-04 Tue	###	###	0.89	###	83,747	###	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.89	###	426,285	###	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			86.5	86.5	0.0
2003-Oct-30 Thu	###	###	0.87	0.89	114,655	49,874	23.4	23.4	###
2003-Oct-29 Wed	###	###	###	###	6,750	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	31,825	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	0.89	###	39,356	###	74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.86	0.89			13.4	13.4	###
2003-Oct-22 Wed	0.87	###	0.84	###	237,672	99,822	###	###	0.0
2003-Oct-21 Tue	0.88	0.89	0.87	0.88			###	###	0.1
2003-Oct-20 Mon	###	###	0.88	0.88	45,750	###	###	###	0.1
2003-Oct-17 Fri	0.82	###	0.82	###			###	###	0.0
2003-Oct-16 Thu	0.87	0.88	0.81	0.82	195,640	###	###	###	0.1
2003-Oct-15 Wed	###	###	0.87	0.87	187,644	81,625	###	###	0.1
2003-Oct-14 Tue	###	###	###	###			12.5	12.5	0.0
2003-Oct-13 Mon	###	###	###	###			25.8	25.8	0.0
2003-Oct-10 Fri	###	###	###	###			23.7	23.7	0.0
2003-Oct-09 Thu	###	###	###	###	51,959	0	10.3	10.3	0.0
2003-Oct-08 Wed	###	###	###	###			80.5	80.5	0.0
2003-Oct-07 Tue	1	###	###	###	384,856	0	5.2	5.2	0.0
2003-Oct-06 Mon	###	1	###	###			93.2	93.2	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	99,085	0	###	###	0.0
2003-Oct-01 Wed	0.89	###	0.89	###	238,150	105,976	###	###	0.0
2003-Sep-30 Tue	0.88	###	0.87	0.89	129,645	###	77.7	77.7	###
2003-Sep-29 Mon	###	###	0.89	0.89			###	###	###
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	221,146	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			4.9	4.9	0.0
2003-Sep-23 Tue	###	###	###	###			81.1	81.1	0.0
2003-Sep-22 Mon	###	###	0.89	###	188,620	###	85.0	85.0	0.0
2003-Sep-19 Fri	0.89	###	0.89	###	160,342	71,352	###	###	0.0
2003-Sep-18 Thu	0.86	###	0.86	0.89			###	###	###
2003-Sep-17 Wed	0.78	0.85	0.78	0.83	614,552	500,859	93.9	93.9	###
2003-Sep-16 Tue	0.77	0.77	0.75	0.77			###	###	0.1
2003-Sep-15 Mon	0.79	0.79	0.75	0.77			###	###	0.1
2003-Sep-12 Fri	0.84	0.84	0.83	0.83	98,874	82,559	26.7	26.7	###
2003-Sep-11 Thu	0.85	0.88	0.84	0.84			29.9	29.9	###
2003-Sep-10 Wed	0.8	0.84	0.8	0.84			91.8	91.8	###
2003-Sep-09 Tue	0.8	0.8	0.79	0.8	66,250	###	###	###	0.1
2003-Sep-08 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2003-Sep-05 Fri	0.8	0.81	0.79	0.8			###	###	0.1
2003-Sep-04 Thu	0.85	0.85	0.79	0.8			###	###	0.1
2003-Sep-03 Wed	0.84	0.84	0.8	0.8			5.9	5.9	0.1
2003-Sep-02 Tue	0.79	0.83	0.79	0.83			93.2	93.2	###
2003-Sep-01 Mon	0.73	0.78	0.73	0.78			###	###	0.1
2003-Aug-29 Fri	0.74	0.74	0.73	0.73	14,549	###	24.4	24.4	0.1
2003-Aug-28 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Aug-27 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Aug-26 Tue	0.75	0.75	0.74	0.75			71.6	71.6	###
2003-Aug-25 Mon	0.75	0.75	0.74	0.75			67.8	67.8	###
2003-Aug-22 Fri	0.74	0.74	0.73	0.73	10,850	7,974	19.0	19.0	0.1
2003-Aug-21 Thu	0.74	0.76	0.73	0.73	46,640	34,746	26.2	26.2	0.1
2003-Aug-20 Wed	0.73	0.76	0.73	0.76	129,825	###	92.4	92.4	0.1
2003-Aug-19 Tue	0.74	0.74	0.72	0.73	42,487	###	25.6	25.6	0.1
2003-Aug-18 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2003-Aug-15 Fri	0.75	0.77	0.74	0.74			###	###	0.1
2003-Aug-14 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Aug-13 Wed	0.72	0.72	0.72	0.72	0				###
2003-Aug-12 Tue	0.77	0.77	0.72	0.72	44,240	32,958	4.8	4.8	###
2003-Aug-11 Mon	0.76	0.77	0.74	0.77			76.5	76.5	0.1
2003-Aug-08 Fri	0.74	0.74	0.72	0.72			10.8	10.8	###
2003-Aug-07 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2003-Aug-06 Wed	0.77	0.77	0.74	0.74	22,987	17,355	###	###	0.1
2003-Aug-05 Tue	0.74	0.78	0.74	0.78			90.8	90.8	0.1
2003-Aug-04 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2003-Aug-01 Fri	0.74	0.75	0.73	0.73			###	###	0.1
2003-Jul-31 Thu	0.7	0.73	0.7	0.73			90.5	90.5	0.1
2003-Jul-30 Wed	###	0.71	###	0.7	106,250	###	80.2	80.2	###
2003-Jul-29 Tue	0.7	0.7	###	###			###	###	0.0
2003-Jul-28 Mon	0.7	0.72	0.7	0.7			###	###	###
2003-Jul-25 Fri	0.74	0.74	0.71	0.71	36,248	26,279	5.3	5.3	###
2003-Jul-24 Thu	0.75	0.76	0.74	0.75			69.0	69.0	###
2003-Jul-23 Wed	0.76	0.76	0.74	0.74			10.4	10.4	0.1
2003-Jul-22 Tue	0.75	0.75	0.73	0.75			75.9	75.9	###
2003-Jul-21 Mon	0.78	0.82	0.76	0.76			###	###	0.1
2003-Jul-18 Fri	0.76	0.77	0.75	0.77	62,957	47,847	78.2	78.2	0.1
2003-Jul-17 Thu	0.73	0.78	0.72	0.78			###	###	0.1
2003-Jul-16 Wed	0.7	0.72	###	0.72			###	###	###
2003-Jul-15 Tue	0.72	0.73	###	###	135,050	###	###	###	0.0
2003-Jul-14 Mon	###	0.71	###	###	80,084	28,429	78.9	78.9	0.0
2003-Jul-11 Fri	###	###	###	###	119,883	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	76,957	0	94.6	94.6	0.0
2003-Jul-09 Wed	###	###	###	###	4,650	0	15.2	15.2	0.0
2003-Jul-08 Tue	###	###	###	###	57,957	0	9.6	9.6	0.0
2003-Jul-07 Mon	0.71	0.71	###	###	54,240	19,255	1.1	1.1	0.0
2003-Jul-04 Fri	0.72	0.72	###	0.71			19.4	19.4	###
2003-Jul-03 Thu	0.75	0.85	0.7	0.7	168,550	130,626	###	###	###
2003-Jul-02 Wed	###	0.7	###	0.7			89.5	89.5	###
2003-Jul-01 Tue	###	###	0.59	###	131,250	###	###	###	0.0
2003-Jun-30 Mon	0.56	0.58	0.55	0.58			###	###	###
2003-Jun-27 Fri	0.57	0.57	0.56	0.56	19,420	10,972	###	###	###
2003-Jun-25 Wed	0.55	0.57	0.55	0.56			84.3	84.3	###
2003-Jun-24 Tue	0.54	0.54	0.54	0.54	44,546	24,054	###	###	0.0
2003-Jun-23 Mon	0.53	0.54	0.53	0.53	39,849	###	72.4	72.4	0.0
2003-Jun-20 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2003-Jun-19 Thu	0.52	0.52	0.52	0.52	297,185	###	###	###	0.0
2003-Jun-18 Wed	0.52	0.53	0.52	0.52	462,356	###	###	###	0.0
2003-Jun-17 Tue	0.53	0.53	0.52	0.52	92,052	48,327	18.7	18.7	0.0
2003-Jun-16 Mon	0.51	0.53	0.51	0.52			82.3	82.3	0.0
2003-Jun-13 Fri	0.54	0.54	0.5	0.51	99,554	###	###	###	###
2003-Jun-12 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2003-Jun-11 Wed	0.56	0.56	0.54	0.54	124,850	###	11.8	11.8	0.0
2003-Jun-10 Tue	0.56	0.58	0.55	0.56	181,125	###	###	###	###
2003-Jun-06 Fri	0.52	0.55	0.52	0.54	110,680	###	###	###	0.0
2003-Jun-05 Thu	0.49	0.5	0.485	0.5	139,082	###	84.8	84.8	0.0
2003-Jun-04 Wed	0.485	0.485	0.485	0.485			74.2	74.2	0.0
2003-Jun-03 Tue	0.475	0.475	0.475	0.475			###	###	###
2003-Jun-02 Mon	0.475	0.48	0.47	0.475			74.4	74.4	###
2003-May-30 Fri	0.48	0.48	0.475	0.475	19,440	9,282	22.7	22.7	###
2003-May-29 Thu	0.475	0.48	###	0.48			81.4	81.4	0.0
2003-May-28 Wed	0.48	0.5	0.475	0.475			###	###	###
2003-May-27 Tue	0.475	0.475	0.475	0.475			75.4	75.4	###
2003-May-26 Mon	0.475	0.475	0.47	0.47			###	###	###
2003-May-23 Fri	###	0.475	###	0.475			###	###	###
2003-May-22 Thu	0.47	0.47	###	###	6,826	###	###	###	0.0
2003-May-21 Wed	0.47	0.475	0.47	0.47			###	###	###
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.47	0.47	0.46	0.47	87,225	40,559	###	###	###
2003-May-16 Fri	0.48	0.48	0.47	0.48	35,985	###	72.3	72.3	0.0
2003-May-15 Thu	###	0.48	0.46	0.48			###	###	0.0
2003-May-14 Wed	###	0.475	###	0.475			###	###	###
2003-May-13 Tue	0.46	0.475	0.46	0.475			92.0	92.0	###
2003-May-12 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2003-May-09 Fri	0.48	0.48	0.475	0.475			###	###	###
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.47	0.47	0.46	0.46			16.4	16.4	0.0
2003-May-06 Tue	0.475	0.475	0.47	0.47	212,279	###	###	###	###
2003-May-05 Mon	0.475	0.475	0.475	0.475			71.2	71.2	###
2003-May-02 Fri	0.49	0.49	0.47	0.47	9,042	4,340	###	###	###
2003-May-01 Thu	0.475	0.475	0.475	0.475	0				###
2003-Apr-30 Wed	0.475	0.475	0.475	0.475			70.5	70.5	###
2003-Apr-29 Tue	0.48	0.48	0.47	0.47	13,280	###	###	###	###
2003-Apr-28 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2003-Apr-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2003-Apr-23 Wed	0.47	0.48	0.47	0.47	227,250	107,943	###	###	###
2003-Apr-22 Tue	0.475	0.475	0.47	0.47			###	###	###
2003-Apr-17 Thu	0.475	0.475	0.475	0.475			###	###	###
2003-Apr-16 Wed	0.475	0.475	0.47	0.47	82,648	39,051	###	###	###
2003-Apr-15 Tue	0.48	0.48	0.46	###	147,552	69,349	###	###	0.0
2003-Apr-14 Mon	0.48	0.485	0.48	0.48			75.0	75.0	0.0
2003-Apr-11 Fri	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2003-Apr-10 Thu	0.47	0.475	0.47	0.475	2,750	###	74.4	74.4	###
2003-Apr-09 Wed	0.48	0.48	0.47	0.47	165,926	###	13.2	13.2	###
2003-Apr-08 Tue	0.485	0.485	0.48	0.48	181,185	87,421	###	###	0.0
2003-Apr-07 Mon	0.49	0.49	0.48	0.48			11.8	11.8	0.0
2003-Apr-04 Fri	0.5	0.5	0.49	0.49	142,453	###	10.5	10.5	###
2003-Apr-03 Thu	0.51	0.51	0.51	0.51			72.4	72.4	###
2003-Apr-02 Wed	0.51	0.52	0.5	0.51			78.6	78.6	###
2003-Apr-01 Tue	0.51	0.52	0.5	0.51	325,859	166,188	###	###	###
2003-Mar-31 Mon	0.52	0.52	0.49	0.49	215,181	###	3.7	3.7	###
2003-Mar-28 Fri	0.53	0.53	0.51	0.52			###	###	0.0
2003-Mar-27 Thu	0.54	0.55	0.52	0.54	158,843	84,981	71.1	71.1	0.0
2003-Mar-26 Wed	0.54	0.57	0.54	0.54	69,140	38,372	###	###	0.0
2003-Mar-25 Tue	0.52	0.54	0.52	0.54			93.7	93.7	0.0
2003-Mar-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-21 Fri	0.54	0.54	0.54	0.54	15,774	###	67.7	67.7	0.0
2003-Mar-20 Thu	0.54	0.55	0.54	0.54	32,226	###	###	###	0.0
2003-Mar-19 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2003-Mar-18 Tue	0.52	0.52	0.5	0.5	30,224	###	6.9	6.9	0.0
2003-Mar-17 Mon	0.49	0.5	0.49	0.5	47,586	23,555	###	###	0.0
2003-Mar-14 Fri	0.49	0.49	0.47	0.47			8.4	8.4	###
2003-Mar-13 Thu	0.47	0.49	0.47	0.47	83,489	40,074	78.7	78.7	###
2003-Mar-12 Wed	0.475	0.49	0.47	0.47			29.5	29.5	###
2003-Mar-11 Tue	0.445	0.445	0.445	0.445	0				###
2003-Mar-10 Mon	0.445	0.445	0.445	0.445	0				###
2003-Mar-07 Fri	0.46	0.46	0.445	0.445			11.7	11.7	###
2003-Mar-06 Thu	0.46	0.5	0.45	0.5			###	###	0.0
2003-Mar-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Mar-03 Mon	0.48	0.48	0.48	0.48			74.9	74.9	0.0
2003-Feb-28 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Feb-27 Thu	0.5	0.5	0.48	0.48	10,988	5,384	###	###	0.0
2003-Feb-26 Wed	0.5	0.5	0.5	0.5	21,677	###	###	###	0.0
2003-Feb-25 Tue	0.52	0.52	0.5	0.5			11.2	11.2	0.0
2003-Feb-24 Mon	0.54	0.54	0.53	0.53	32,321	###	###	###	0.0
2003-Feb-21 Fri	0.54	0.54	0.53	0.53			18.2	18.2	0.0
2003-Feb-20 Thu	0.53	0.53	0.53	0.53			81.4	81.4	0.0
2003-Feb-19 Wed	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2003-Feb-18 Tue	0.52	0.52	0.52	0.52	3,125	1,625	72.8	72.8	0.0
2003-Feb-17 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2003-Feb-14 Fri	0.52	0.54	0.5	0.54			###	###	0.0
2003-Feb-13 Thu	0.53	0.54	0.52	0.52	73,958	###	23.4	23.4	0.0
2003-Feb-12 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-11 Tue	0.53	0.55	0.53	0.53	12,050	###	###	###	0.0
2003-Feb-10 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2003-Feb-07 Fri	0.52	0.55	0.52	0.52			70.5	70.5	0.0
2003-Feb-06 Thu	0.52	0.52	0.52	0.52	6,185	###	81.1	81.1	0.0
2003-Feb-05 Wed	0.53	0.53	0.52	0.52	30,425	15,973	###	###	0.0
2003-Feb-04 Tue	0.53	0.53	0.52	0.52			17.7	17.7	0.0
2003-Feb-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2003-Jan-31 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-30 Thu	0.54	0.54	0.53	0.53	12,579	6,729	16.7	16.7	0.0
2003-Jan-29 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2003-Jan-28 Tue	0.58	0.58	0.55	0.55			###	###	###
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	0.58	###	0.58	###			###	###	0.0
2003-Jan-22 Wed	0.59	0.59	0.59	0.59	8,250	###	###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			85.4	85.4	0.0
2003-Jan-17 Fri	###	###	0.58	0.58	18,420	5,341	###	###	###
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			17.0	17.0	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	0.58	###			###	###	0.0
2003-Jan-09 Thu	0.55	0.55	0.5	0.53	50,070	26,286	7.5	7.5	0.0
2003-Jan-08 Wed	0.59	0.59	0.57	0.57	17,225	###	8.7	8.7	###
2003-Jan-07 Tue	###	###	0.59	0.59	73,855	21,787	###	###	0.0
2003-Jan-06 Mon	###	###	###	###	24,250	0	6.0	6.0	0.0
2003-Jan-03 Fri	###	###	###	###			80.9	80.9	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	0.58	0.58	0.58	0.58	1,320	###	66.4	66.4	###
2002-Dec-30 Mon	###	###	###	###	18,277	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	84,570	0	10.5	10.5	0.0
2002-Dec-24 Tue	0.58	###	0.58	###			###	###	0.0
2002-Dec-23 Mon	0.54	0.58	0.54	0.56			92.4	92.4	###
2002-Dec-20 Fri	0.51	0.55	0.51	0.55			###	###	###
2002-Dec-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Dec-18 Wed	0.47	0.5	0.47	0.5			97.3	97.3	0.0
2002-Dec-17 Tue	0.46	0.47	0.46	0.47			87.8	87.8	###
2002-Dec-16 Mon	0.46	###	0.46	###			83.0	83.0	0.0
2002-Dec-13 Fri	0.48	0.48	0.46	0.47			###	###	###
2002-Dec-12 Thu	0.48	0.48	0.47	0.47			###	###	###
2002-Dec-11 Wed	0.48	0.48	0.48	0.48	1,326	###	81.4	81.4	0.0
2002-Dec-10 Tue	0.485	0.485	0.48	0.48	12,974	6,259	###	###	0.0
2002-Dec-09 Mon	0.49	0.49	0.48	0.485	47,287	###	###	###	0.0
2002-Dec-06 Fri	0.485	0.485	0.48	0.485	30,324	###	72.8	72.8	0.0
2002-Dec-05 Thu	0.485	0.485	0.48	0.48	24,353	11,750	20.4	20.4	0.0
2002-Dec-04 Wed	0.5	0.5	0.48	0.485	88,926	43,573	12.6	12.6	0.0
2002-Dec-03 Tue	0.51	0.52	0.51	0.52	26,441	###	###	###	0.0
2002-Dec-02 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2002-Nov-29 Fri	0.54	0.55	0.54	0.54	55,750	30,383	67.0	67.0	0.0
2002-Nov-28 Thu	0.55	0.55	0.54	0.54	41,620	22,682	17.2	17.2	0.0
2002-Nov-27 Wed	0.57	0.58	0.55	0.55	44,429	###	###	###	###
2002-Nov-26 Tue	0.55	0.55	0.55	0.55	30,250	###	75.4	75.4	###
2002-Nov-25 Mon	0.55	0.55	0.55	0.55			72.7	72.7	###
2002-Nov-22 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2002-Nov-21 Thu	0.53	###	0.53	###			###	###	0.0
2002-Nov-20 Wed	0.49	0.52	0.48	0.52			###	###	0.0
2002-Nov-19 Tue	0.51	0.51	0.5	0.5	16,950	8,559	18.0	18.0	0.0
2002-Nov-18 Mon	0.51	0.52	0.5	0.51			###	###	###
2002-Nov-15 Fri	0.5	0.54	0.5	0.5			69.7	69.7	0.0
2002-Nov-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2002-Nov-13 Wed	0.51	0.54	0.5	0.54			96.0	96.0	0.0
2002-Nov-12 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-11 Mon	0.57	0.57	0.55	0.55			13.0	13.0	###
2002-Nov-08 Fri	0.57	0.57	0.56	0.56			18.0	18.0	###
2002-Nov-07 Thu	###	###	0.56	0.56	57,322	16,050	###	###	###
2002-Nov-06 Wed	###	###	###	###			21.1	21.1	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			14.9	14.9	0.0
2002-Oct-31 Thu	###	###	###	###	46,757	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	36,227	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###	1,150	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	240	0	###	###	0.0
2002-Oct-24 Thu	###	###	###	###	109,876	0	97.1	97.1	0.0
2002-Oct-23 Wed	###	###	0.58	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	44,882	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			9.6	9.6	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.7	0.7	###	###			19.3	19.3	0.0
2002-Oct-11 Fri	0.73	0.73	0.7	0.7	75,083	53,684	6.6	6.6	###
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	0.75	0.75	###	###	108,042	###	###	###	0.0
2002-Oct-07 Mon	0.72	0.74	0.72	0.73	40,750	29,747	91.5	91.5	0.1
2002-Oct-04 Fri	###	0.7	###	0.7	59,659	20,880	93.3	93.3	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			95.3	95.3	0.0
2002-Sep-30 Mon	###	###	###	###			19.8	19.8	0.0
2002-Sep-27 Fri	###	###	###	###			15.1	15.1	0.0
2002-Sep-26 Thu	###	###	0.59	###	142,680	###	86.8	86.8	0.0
2002-Sep-25 Wed	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-24 Tue	###	###	0.59	0.59			4.8	4.8	0.0
2002-Sep-23 Mon	###	###	###	###	45,941	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	73,648	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	24,940	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	69,280	0	6.0	6.0	0.0
2002-Sep-16 Mon	0.58	###	0.58	###			###	###	0.0
2002-Sep-13 Fri	0.55	###	0.55	0.57			###	###	###
2002-Sep-12 Thu	0.53	0.53	0.53	0.53			76.3	76.3	0.0
2002-Sep-11 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2002-Sep-10 Tue	0.58	###	0.54	0.54	135,149	###	3.8	3.8	0.0
2002-Sep-09 Mon	0.48	0.58	0.48	0.58	143,955	###	99.9	99.9	###
2002-Sep-06 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2002-Sep-05 Thu	0.455	0.455	0.455	0.455	4,380	###	###	###	0.0
2002-Sep-04 Wed	0.47	0.47	0.45	0.46			17.2	17.2	0.0
2002-Sep-03 Tue	0.47	0.48	0.47	0.48			86.7	86.7	0.0
2002-Sep-02 Mon	0.46	0.46	0.46	0.46	0				0.0
2002-Aug-30 Fri	0.48	0.48	0.46	0.46			7.2	7.2	0.0
2002-Aug-29 Thu	0.5	0.5	0.48	0.48	45,350	22,221	8.4	8.4	0.0
2002-Aug-28 Wed	0.53	0.53	0.51	0.51			###	###	###
2002-Aug-27 Tue	0.53	0.53	0.5	0.51	19,250	###	9.0	9.0	###
2002-Aug-26 Mon	0.54	0.54	0.53	0.53			17.4	17.4	0.0
2002-Aug-23 Fri	0.53	0.55	0.53	0.53	21,750	11,745	72.1	72.1	0.0
2002-Aug-22 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2002-Aug-21 Wed	0.51	0.51	0.49	0.49			7.0	7.0	###
2002-Aug-20 Tue	0.53	0.53	0.51	0.51	9,550	###	###	###	###
2002-Aug-19 Mon	0.55	0.56	0.54	0.56			84.7	84.7	###
2002-Aug-16 Fri	0.58	0.58	0.55	0.55			###	###	###
2002-Aug-15 Thu	0.43	###	0.43	0.57			99.8	99.8	###
2002-Aug-14 Wed	0.45	0.45	0.425	0.425	18,875	8,257	3.5	3.5	###
2002-Aug-13 Tue	0.42	0.42	0.42	0.42	0				###
2002-Aug-12 Mon	0.44	0.47	0.41	0.42			5.8	5.8	###
2002-Aug-09 Fri	0.45	0.45	0.44	0.44			###	###	###
2002-Aug-08 Thu	0.44	0.44	0.44	0.44			67.8	67.8	###
2002-Aug-07 Wed	0.44	0.44	0.44	0.44	1,140	###	71.9	71.9	###
2002-Aug-06 Tue	0.44	0.44	0.43	0.44			###	###	###
2002-Aug-05 Mon	0.44	0.44	0.44	0.44			###	###	###
2002-Aug-02 Fri	0.43	0.44	0.425	0.425			25.0	25.0	###
2002-Aug-01 Thu	0.425	0.425	0.425	0.425			75.0	75.0	###
2002-Jul-31 Wed	0.46	0.46	0.425	0.425			###	###	###
2002-Jul-30 Tue	0.5	0.5	0.46	0.46			###	###	0.0
2002-Jul-29 Mon	0.5	0.52	0.5	0.5			69.3	69.3	0.0
2002-Jul-26 Fri	0.47	0.53	0.47	0.5	82,225	###	96.1	96.1	0.0
2002-Jul-25 Thu	0.45	0.47	0.45	0.47			91.5	91.5	###
2002-Jul-24 Wed	0.44	0.44	0.43	0.44			84.4	84.4	###
2002-Jul-23 Tue	0.41	0.43	0.41	0.43	38,671	16,241	###	###	###
2002-Jul-22 Mon	0.44	0.44	0.41	0.41			4.5	4.5	###
2002-Jul-19 Fri	0.485	0.485	0.455	0.46			6.6	6.6	0.0
2002-Jul-18 Thu	0.475	0.5	0.47	0.47			20.7	20.7	###
2002-Jul-17 Wed	0.425	0.45	0.42	0.445	107,280	###	98.5	98.5	###
2002-Jul-16 Tue	0.4	0.425	0.4	0.42			###	###	###
2002-Jul-15 Mon	###	0.41	0.325	###	614,640	225,880	99.4	99.4	0.0
2002-Jul-12 Fri	0.385	0.385	###	###	359,754	69,252	###	###	0.0
2002-Jul-11 Thu	0.445	0.445	###	###	591,948	###	###	###	0.0
2002-Jul-10 Wed	0.55	0.55	0.45	0.475	388,870	###	0.6	0.6	###
2002-Jul-09 Tue	0.57	0.57	0.57	0.57	28,877	16,459	68.2	68.2	###
2002-Jul-08 Mon	0.57	0.57	0.57	0.57	26,250	###	73.1	73.1	###
2002-Jul-05 Fri	0.56	0.57	0.56	0.57			###	###	###
2002-Jul-04 Thu	0.57	0.57	0.57	0.57			72.6	72.6	###
2002-Jul-03 Wed	0.58	0.58	0.57	0.57	136,040	78,223	###	###	###
2002-Jul-02 Tue	###	###	0.58	0.58			###	###	###
2002-Jul-01 Mon	###	###	0.58	0.58			12.6	12.6	###
2002-Jun-28 Fri	###	###	0.58	0.59	218,545	63,378	###	###	0.0
2002-Jun-27 Thu	0.57	###	0.57	###	119,154	33,958	91.9	91.9	0.0
2002-Jun-26 Wed	0.54	0.59	0.54	0.57	221,884	###	96.2	96.2	###
2002-Jun-25 Tue	0.55	0.57	0.54	0.55			79.1	79.1	###
2002-Jun-24 Mon	0.59	0.59	0.55	0.55			6.3	6.3	###
2002-Jun-21 Fri	0.57	0.59	0.57	0.59	109,725	63,640	###	###	0.0
2002-Jun-20 Thu	0.57	0.58	0.56	0.58	236,174	###	85.7	85.7	###
2002-Jun-19 Wed	###	###	0.56	0.58			12.5	12.5	###
2002-Jun-18 Tue	###	###	###	###	115,327	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.57	###	0.57	###	363,155	###	###	###	0.0
2002-Jun-13 Thu	0.55	0.56	0.54	0.56	137,926	75,859	84.8	84.8	###
2002-Jun-12 Wed	0.56	0.56	0.55	0.55			22.2	22.2	###
2002-Jun-11 Tue	0.57	0.58	0.56	0.57	449,755	###	###	###	###
2002-Jun-07 Fri	0.58	0.58	0.57	0.57			19.2	19.2	###
2002-Jun-06 Thu	0.58	0.59	0.58	0.58	13,350	###	###	###	###
2002-Jun-05 Wed	0.58	0.59	0.58	0.58	58,875	34,441	71.8	71.8	###
2002-Jun-04 Tue	0.58	0.58	0.58	0.58			79.2	79.2	###
2002-Jun-03 Mon	0.58	0.59	0.58	0.59			84.2	84.2	0.0
2002-May-31 Fri	0.59	0.59	0.55	0.59			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.58	0.58			###	###	###
2002-May-29 Wed	0.58	###	0.58	###			###	###	0.0
2002-May-28 Tue	0.58	###	0.5	0.57	415,775	103,943	###	###	###
2002-May-27 Mon	###	###	0.59	0.59	150,151	###	###	###	0.0
2002-May-24 Fri	###	###	###	###			6.3	6.3	0.0
2002-May-23 Thu	###	0.71	###	0.7	34,229	12,151	###	###	###
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	0.7	0.7	###	###			8.7	8.7	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	32,170	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###	28,484	0	19.1	19.1	0.0
2002-May-13 Mon	0.7	0.7	###	###			###	###	0.0
2002-May-10 Fri	0.72	0.72	0.71	0.71			###	###	###
2002-May-09 Thu	0.71	0.72	0.71	0.72			85.7	85.7	###
2002-May-08 Wed	0.7	0.72	0.7	0.72	30,875	21,921	88.4	88.4	###
2002-May-07 Tue	0.73	0.73	0.7	0.7			10.9	10.9	###
2002-May-06 Mon	0.78	0.78	0.73	0.73	20,447	###	4.9	4.9	0.1
2002-May-03 Fri	0.78	0.79	0.78	0.78			###	###	0.1
2002-May-02 Thu	0.77	0.79	0.77	0.79	25,550	19,929	89.7	89.7	###
2002-May-01 Wed	0.77	0.77	0.76	0.76			25.4	25.4	0.1
2002-Apr-30 Tue	0.74	0.76	0.73	0.76	32,349	###	90.5	90.5	0.1
2002-Apr-29 Mon	0.78	0.78	0.73	0.73			###	###	0.1
2002-Apr-26 Fri	0.78	0.8	0.78	0.78	34,555	###	68.8	68.8	0.1
2002-Apr-24 Wed	0.81	0.82	0.8	0.8			###	###	0.1
2002-Apr-23 Tue	0.82	0.82	0.81	0.81			27.8	27.8	0.1
2002-Apr-22 Mon	0.8	0.84	0.8	0.84			###	###	###
2002-Apr-19 Fri	0.79	0.8	0.79	0.8	17,550	13,952	###	###	0.1
2002-Apr-18 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2002-Apr-17 Wed	0.79	0.79	0.77	0.77	4,875	###	11.0	11.0	0.1
2002-Apr-16 Tue	0.77	0.79	0.76	0.76	6,450	###	22.5	22.5	0.1
2002-Apr-15 Mon	0.75	0.77	0.75	0.77	37,325	###	88.9	88.9	0.1
2002-Apr-12 Fri	0.75	0.75	0.74	0.74	31,171	23,222	###	###	0.1
2002-Apr-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2002-Apr-10 Wed	0.75	0.77	0.75	0.77	51,125	38,855	89.8	89.8	0.1
2002-Apr-09 Tue	0.75	0.75	0.74	0.74	36,528	###	24.4	24.4	0.1
2002-Apr-08 Mon	0.73	0.75	0.71	0.75			89.9	89.9	###
2002-Apr-05 Fri	0.79	0.79	0.76	0.77			12.4	12.4	0.1
2002-Apr-04 Thu	0.8	0.8	0.79	0.79	21,322	16,950	###	###	###
2002-Apr-03 Wed	0.78	0.8	0.78	0.8	52,555	###	###	###	0.1
2002-Apr-02 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2002-Mar-28 Thu	0.83	0.83	0.82	0.82			21.5	21.5	0.1
2002-Mar-27 Wed	0.83	0.86	0.82	0.83			70.2	70.2	###
2002-Mar-26 Tue	0.82	0.84	0.82	0.84			###	###	###
2002-Mar-25 Mon	0.85	0.85	0.84	0.84	41,743	35,272	###	###	###
2002-Mar-22 Fri	0.87	0.87	0.86	0.86			21.3	21.3	###
2002-Mar-21 Thu	###	###	0.86	0.86	11,540	###	###	###	###
2002-Mar-20 Wed	###	###	###	###	32,640	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			30.9	30.9	0.0
2002-Mar-14 Thu	###	###	###	###			79.5	79.5	0.0
2002-Mar-13 Wed	###	###	0.89	0.89	13,553	###	24.8	24.8	###
2002-Mar-12 Tue	0.89	###	0.88	###	57,047	###	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	17,220	0	###	###	0.0
2002-Mar-08 Fri	0.86	0.86	0.86	0.86			###	###	###
2002-Mar-07 Thu	0.89	0.89	0.86	0.89	93,580	81,882	69.5	69.5	###
2002-Mar-06 Wed	0.886	###	0.886	0.89	113,273	50,179	###	###	###
2002-Mar-05 Tue	0.89	###	0.87	0.89			###	###	###
2002-Mar-04 Mon	###	###	0.88	0.88			###	###	0.1
2002-Mar-01 Fri	0.87	###	0.87	###			###	###	0.0
2002-Feb-28 Thu	0.85	0.89	0.85	0.87			87.8	87.8	0.1
2002-Feb-27 Wed	0.88	0.89	0.85	0.85	137,224	119,384	###	###	###
2002-Feb-26 Tue	###	###	0.88	0.89	204,924	###	###	###	###
2002-Feb-25 Mon	###	###	###	###	94,446	0	###	###	0.0
2002-Feb-22 Fri	###	###	0.88	###	597,854	263,055	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	130,673	0	20.1	20.1	0.0
2002-Feb-19 Tue	###	###	###	###			18.9	18.9	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			27.9	27.9	0.0
2002-Feb-14 Thu	###	###	###	###	42,750	0	70.7	70.7	0.0
2002-Feb-13 Wed	###	1	###	###			###	###	0.0
2002-Feb-12 Tue	###	1	###	1	90,550	45,275	###	###	###
2002-Feb-11 Mon	###	1	###	1			###	###	###
2002-Feb-08 Fri	###	###	###	###	74,754	0	9.1	9.1	0.0
2002-Feb-07 Thu	###	###	###	###	292,344	0	93.5	93.5	0.0
2002-Feb-06 Wed	###	1	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	157,584	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###	696,280	0	4.0	4.0	0.0
2002-Feb-01 Fri	1.2	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###	81,450	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###	70,925	0	78.6	78.6	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	88,825	0	83.5	83.5	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	1	###	1	375,542	187,771	76.3	76.3	###
2002-Jan-18 Fri	###	1	###	###	72,047	36,023	78.5	78.5	0.0
2002-Jan-17 Thu	###	###	###	###	48,320	0	73.1	73.1	0.0
2002-Jan-16 Wed	1	###	###	###			12.5	12.5	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	39,640	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	0.89	0.89			###	###	###
2002-Jan-10 Thu	###	###	0.89	###	57,550	###	67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###			11.3	11.3	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			10.0	10.0	0.0
2002-Jan-03 Thu	###	###	###	###			24.6	24.6	0.0
2002-Jan-02 Wed	###	###	###	###	7,640	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	17,553	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	32,344	0	11.1	11.1	0.0
2001-Dec-20 Thu	###	###	###	###	10,540	0	73.3	73.3	0.0
2001-Dec-19 Wed	0.88	###	0.88	###	9,350	###	###	###	0.0
2001-Dec-18 Tue	###	###	0.88	0.88			###	###	0.1
2001-Dec-17 Mon	###	###	###	###			30.7	30.7	0.0
2001-Dec-14 Fri	###	###	###	###			13.6	13.6	0.0
2001-Dec-13 Thu	0.941	0.941	###	###	70,729	33,277	25.7	25.7	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	11,570	0	###	###	0.0
2001-Dec-10 Mon	###	###	###	###	32,640	0	70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###	17,480	0	76.6	76.6	0.0
2001-Dec-06 Thu	###	###	###	###	135,056	0	3.4	3.4	0.0
2001-Dec-05 Wed	###	1	###	1			85.9	85.9	###
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###	124,022	0	22.7	22.7	0.0
2001-Nov-30 Fri	###	###	###	0.986	610,627	0	###	###	###
2001-Nov-29 Thu	###	###	###	###	42,424	0	###	###	0.0
2001-Nov-28 Wed	1.2	1.2	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	81,070	0	93.2	93.2	0.0
2001-Nov-26 Mon	###	###	###	###	71,050	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	39,925	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###	30,076	0	9.0	9.0	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			97.5	97.5	0.0
2001-Nov-16 Fri	###	###	###	###			87.0	87.0	0.0
2001-Nov-15 Thu	###	###	###	###	65,145	0	28.1	28.1	0.0
2001-Nov-14 Wed	1	1	###	1			67.1	67.1	###
2001-Nov-13 Tue	###	###	###	###	63,047	0	###	###	0.0
2001-Nov-12 Mon	1.052	###	###	###	130,780	0	31.9	31.9	0.0
2001-Nov-09 Fri	1.152	1.152	###	###			2.9	2.9	0.0
2001-Nov-08 Thu	1.2	1.26	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###	116,952	0	97.8	97.8	0.0
2001-Nov-06 Tue	###	###	###	###			97.4	97.4	0.0
2001-Nov-05 Mon	###	###	###	###			88.6	88.6	0.0
2001-Nov-02 Fri	###	###	###	###			77.7	77.7	0.0
2001-Nov-01 Thu	###	###	0.89	0.89			23.5	23.5	###
2001-Oct-31 Wed	###	###	0.85	0.85	35,441	###	###	###	###
2001-Oct-30 Tue	###	###	###	###	57,255	0	###	###	0.0
2001-Oct-29 Mon	###	###	0.89	0.89			###	###	###
2001-Oct-26 Fri	0.877	0.89	0.85	0.88			71.7	71.7	0.1
2001-Oct-25 Thu	0.86	0.86	0.86	0.86	0				###
2001-Oct-24 Wed	0.856	0.86	0.856	0.86			72.3	72.3	###
2001-Oct-23 Tue	0.85	0.85	0.83	0.85			###	###	###
2001-Oct-22 Mon	0.83	0.83	0.82	0.82	20,085	16,570	21.1	21.1	0.1
2001-Oct-19 Fri	0.85	0.85	0.83	0.85			72.6	72.6	###
2001-Oct-18 Thu	0.82	0.85	0.82	0.85			###	###	###
2001-Oct-17 Wed	0.87	0.87	0.83	0.83			5.5	5.5	###
2001-Oct-16 Tue	###	###	0.88	0.88			12.7	12.7	0.1
2001-Oct-15 Mon	###	###	0.89	###			###	###	0.0
2001-Oct-12 Fri	0.88	###	0.88	0.88			###	###	0.1
2001-Oct-11 Thu	0.86	0.88	0.84	0.88			###	###	0.1
2001-Oct-10 Wed	0.88	0.89	0.85	0.89			###	###	###
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	0.88	###	40,355	17,756	###	###	0.0
2001-Oct-05 Fri	###	###	###	###			9.1	9.1	0.0
2001-Oct-04 Thu	###	###	###	###			97.3	97.3	0.0
2001-Oct-03 Wed	0.85	0.89	0.85	0.87	17,320	###	86.3	86.3	0.1
2001-Oct-02 Tue	0.87	0.87	0.85	0.85			12.0	12.0	###
2001-Oct-01 Mon	0.86	###	0.85	0.85			###	###	###
2001-Sep-28 Fri	0.88	0.88	0.82	0.83	101,823	86,549	###	###	###
2001-Sep-27 Thu	0.88	###	0.87	0.88			###	###	0.1
2001-Sep-26 Wed	0.87	0.89	0.87	0.87			###	###	0.1
2001-Sep-25 Tue	0.89	0.89	0.86	0.87	43,385	###	###	###	0.1
2001-Sep-24 Mon	0.81	0.82	0.8	0.82			###	###	0.1
2001-Sep-21 Fri	0.81	0.85	0.81	0.85	4,145	3,440	90.4	90.4	###
2001-Sep-20 Thu	0.83	0.86	0.83	0.85			88.6	88.6	###
2001-Sep-19 Wed	###	0.84	###	0.83			###	###	###
2001-Sep-18 Tue	0.81	0.81	0.71	0.75	96,885	###	###	###	###
2001-Sep-17 Mon	0.86	0.86	0.8	0.8	52,320	43,425	24.7	24.7	0.1
2001-Sep-14 Fri	###	###	###	###			3.6	3.6	0.0
2001-Sep-13 Thu	###	1	###	1	33,280	16,640	90.8	90.8	###
2001-Sep-12 Wed	###	###	0.8	###	41,870	16,748	###	###	0.0
2001-Sep-11 Tue	###	###	###	###	129,044	0	###	###	0.0
2001-Sep-10 Mon	0.77	0.8	0.77	0.8	16,350	###	###	###	0.1
2001-Sep-07 Fri	0.87	0.87	0.72	0.72	36,153	28,741	0.5	0.5	###
2001-Sep-06 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2001-Sep-05 Wed	###	###	0.88	0.88			16.1	16.1	0.1
2001-Sep-04 Tue	###	###	0.89	###	35,389	15,748	15.6	15.6	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	19,840	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			4.0	4.0	0.0
2001-Aug-29 Wed	###	###	###	1	20,240	0	20.3	20.3	###
2001-Aug-28 Tue	###	###	1	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	472,052	0	13.3	13.3	0.0
2001-Aug-24 Fri	###	###	###	###	57,847	0	93.0	93.0	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			27.1	27.1	0.0
2001-Aug-21 Tue	1	1	###	###			11.1	11.1	0.0
2001-Aug-20 Mon	###	1	###	1	8,982	###	###	###	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	0.89	###	33,050	###	29.1	29.1	0.0
2001-Aug-15 Wed	###	###	###	###	7,983	0	###	###	0.0
2001-Aug-14 Tue	###	###	###	###	21,743	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	1	###	###	###			78.0	78.0	0.0
2001-Aug-07 Tue	###	1	###	1	20,770	10,385	87.0	87.0	###
2001-Aug-06 Mon	1	1	###	1			###	###	###
2001-Aug-03 Fri	###	###	1	1			25.0	25.0	###
2001-Aug-02 Thu	###	###	###	###			9.9	9.9	0.0
2001-Aug-01 Wed	1	###	1	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###	5,549	0	19.5	19.5	0.0
2001-Jul-30 Mon	1	###	###	###			###	###	0.0
2001-Jul-27 Fri	###	###	1	1			###	###	###
2001-Jul-26 Thu	###	###	###	###	75,244	0	3.2	3.2	0.0
2001-Jul-25 Wed	###	###	###	###			20.4	20.4	0.0
2001-Jul-24 Tue	###	###	###	###			19.5	19.5	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	1.2	1.2	###	###			###	###	0.0
2001-Jul-19 Thu	###	1.2	###	###	19,173	###	###	###	0.0
2001-Jul-18 Wed	1.22	1.22	###	###	43,670	###	###	###	0.0
2001-Jul-17 Tue	###	###	1.21	1.26	19,650	11,888	15.0	15.0	###
2001-Jul-16 Mon	1.28	1.29	1.28	1.29			78.3	78.3	0.1
2001-Jul-13 Fri	1.28	1.28	1.28	1.28			70.8	70.8	###
2001-Jul-12 Thu	###	###	1.28	1.28			11.0	11.0	###
2001-Jul-11 Wed	###	###	###	###	2,288	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	32,625	0	8.0	8.0	0.0
2001-Jul-09 Mon	###	###	###	###			93.1	93.1	0.0
2001-Jul-06 Fri	###	###	###	###			77.4	77.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	164,240	0	###	###	0.0
2001-Jul-03 Tue	1.4	1.4	###	###			21.4	21.4	0.0
2001-Jul-02 Mon	1.44	1.45	1.4	1.4	20,943	29,843	###	###	###
2001-Jun-29 Fri	###	1.44	###	1.44			###	###	0.1
2001-Jun-28 Thu	###	1.43	###	1.4	104,650	74,824	###	###	###
2001-Jun-27 Wed	###	1.43	###	###			20.4	20.4	0.0
2001-Jun-26 Tue	1.4	1.45	###	###			15.2	15.2	0.0
2001-Jun-25 Mon	1.48	1.48	###	###			###	###	0.0
2001-Jun-22 Fri	###	1.5	###	1.5			95.8	95.8	0.1
2001-Jun-21 Thu	1.347	1.4	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	38,081	0	69.8	69.8	0.0
2001-Jun-19 Tue	1.4	1.4	###	1.4	31,071	21,749	###	###	###
2001-Jun-18 Mon	1.5	1.5	1.4	1.4			7.1	7.1	###
2001-Jun-15 Fri	1.45	1.5	1.42	1.45	53,450	###	###	###	###
2001-Jun-14 Thu	1.47	1.5	1.45	1.45	39,880	58,823	###	###	###
2001-Jun-13 Wed	1.55	1.56	1.45	1.47			12.0	12.0	###
2001-Jun-12 Tue	###	###	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	1.52	1.59	1.52	1.59	20,385	###	###	###	###
2001-Jun-06 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2001-Jun-05 Tue	1.42	###	1.42	1.45	80,153	###	89.8	89.8	###
2001-Jun-04 Mon	1.4	1.44	1.4	1.4	162,488	###	###	###	###
2001-Jun-01 Fri	1.5	1.5	1.4	1.4	12,550	###	###	###	###
2001-May-31 Thu	1.46	1.5	1.4	1.5	67,975	###	###	###	0.1
2001-May-30 Wed	###	###	1.5	1.5			###	###	0.1
2001-May-29 Tue	###	###	1.5	###	104,150	###	###	###	0.0
2001-May-28 Mon	###	###	###	###			12.8	12.8	0.0
2001-May-25 Fri	1.7	1.7	###	###			25.1	25.1	0.0
2001-May-24 Thu	###	1.71	###	1.7			###	###	###
2001-May-23 Wed	1.75	1.75	1.7	1.7			###	###	###
2001-May-22 Tue	###	1.8	###	1.75	97,585	87,826	###	###	0.1
2001-May-21 Mon	1.55	###	1.55	###	36,822	###	###	###	0.0
2001-May-18 Fri	1.5	1.54	1.5	1.52			###	###	0.1
2001-May-17 Thu	###	###	1.45	1.45			###	###	###
2001-May-16 Wed	1.41	1.5	1.41	1.5	57,680	83,924	###	###	0.1
2001-May-15 Tue	1.4	1.41	1.4	1.4	64,250	90,271	###	###	###
2001-May-14 Mon	###	1.4	###	1.4	113,180	79,226	###	###	###
2001-May-11 Fri	1.248	###	1.248	###	42,840	###	###	###	0.0
2001-May-10 Thu	1.177	1.22	1.177	1.22			###	###	0.1
2001-May-09 Wed	###	1.2	###	###			###	###	0.0
2001-May-08 Tue	###	1.2	###	###	68,428	41,056	###	###	0.0
2001-May-07 Mon	1.2	###	###	###	81,550	0	29.6	29.6	0.0
2001-May-04 Fri	###	###	###	###	24,050	0	94.1	94.1	0.0
2001-May-03 Thu	###	###	1	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			87.0	87.0	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###	21,440	0	76.7	76.7	0.0
2001-Apr-26 Thu	###	###	###	###			25.2	25.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	20,688	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	12,380	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	16,148	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	15,120	0	###	###	0.0
2001-Apr-18 Wed	###	###	1	###			89.4	89.4	0.0
2001-Apr-17 Tue	###	###	###	###	16,040	0	###	###	0.0
2001-Apr-16 Mon	1	1	1	1	0				###
2001-Apr-13 Fri	1	1	1	1	0				###
2001-Apr-12 Thu	1	1	1	1			###	###	###
2001-Apr-11 Wed	1	1	1	1			###	###	###
2001-Apr-10 Tue	1	1	###	###	95,370	47,685	21.3	21.3	0.0
2001-Apr-09 Mon	###	1	###	1	30,150	15,075	###	###	###
2001-Apr-06 Fri	0.958	###	0.958	###	41,850	20,046	85.8	85.8	0.0
2001-Apr-05 Thu	###	###	###	###			22.1	22.1	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	1	1	###	###			###	###	0.0
2001-Apr-02 Mon	###	1	###	1			###	###	###
2001-Mar-30 Fri	###	###	###	###			4.2	4.2	0.0
2001-Mar-29 Thu	###	###	###	###	29,850	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	11,420	0	16.6	16.6	0.0
2001-Mar-27 Tue	###	###	###	###	2,180	0	70.0	70.0	0.0
2001-Mar-26 Mon	1.2	1.2	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			16.2	16.2	0.0
2001-Mar-22 Thu	1.25	1.25	###	###	45,150	###	###	###	0.0
2001-Mar-21 Wed	1.25	1.25	1.25	1.25			73.0	73.0	###
2001-Mar-20 Tue	1.25	###	1.25	###			89.3	89.3	0.0
2001-Mar-19 Mon	###	###	1.25	1.25			###	###	###
2001-Mar-16 Fri	###	###	###	###			21.9	21.9	0.0
2001-Mar-15 Thu	###	###	###	###	13,770	0	39.5	39.5	0.0
2001-Mar-14 Wed	###	###	###	###			20.8	20.8	0.0
2001-Mar-13 Tue	###	###	###	###	480	0	76.8	76.8	0.0
2001-Mar-12 Mon	1.42	1.42	1.4	1.4	9,150	###	27.7	27.7	###
2001-Mar-09 Fri	1.41	1.44	1.4	1.44			###	###	0.1
2001-Mar-08 Thu	###	1.4	###	1.4	18,277	###	###	###	###
2001-Mar-07 Wed	###	###	###	###			77.2	77.2	0.0
2001-Mar-06 Tue	###	###	1.25	1.25			###	###	###
2001-Mar-05 Mon	###	###	1.29	1.29			###	###	0.1
2001-Mar-02 Fri	###	###	1.25	###	37,586	###	###	###	0.0
2001-Mar-01 Thu	1.4	1.4	###	###	24,623	###	###	###	0.0
2001-Feb-28 Wed	1.41	1.41	1.4	1.4	22,850	###	###	###	###
2001-Feb-27 Tue	1.41	1.48	1.4	1.4			###	###	###
2001-Feb-26 Mon	1.52	1.52	###	1.4	36,928	###	###	###	###
2001-Feb-23 Fri	1.54	1.54	1.51	1.52	12,420	18,940	###	###	0.1
2001-Feb-22 Thu	###	1.55	1.52	1.52	20,778	###	###	###	0.1
2001-Feb-21 Wed	###	###	###	1.55			87.4	87.4	###
2001-Feb-20 Tue	###	###	1.5	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	32,256	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			21.9	21.9	0.0
2001-Feb-15 Thu	###	###	###	###	5,174	0	75.9	75.9	0.0
2001-Feb-14 Wed	1.7	1.7	1.7	1.7	7,928	13,477	###	###	###
2001-Feb-13 Tue	###	1.7	###	###	24,072	###	79.5	79.5	0.0
2001-Feb-12 Mon	1.7	1.73	###	###	8,246	###	9.4	9.4	0.0
2001-Feb-09 Fri	1.74	1.75	1.73	1.73			33.6	33.6	###
2001-Feb-08 Thu	1.76	1.76	1.74	1.74			26.5	26.5	0.1
2001-Feb-07 Wed	1.76	1.78	1.76	1.78			###	###	0.1
2001-Feb-06 Tue	1.8	1.8	1.75	1.75			12.9	12.9	0.1
2001-Feb-05 Mon	1.76	1.77	1.74	1.75	45,776	###	33.8	33.8	0.1
2001-Feb-02 Fri	1.79	1.8	1.77	1.77			30.6	30.6	###
2001-Feb-01 Thu	1.78	1.79	1.73	1.79	45,640	80,326	71.6	71.6	0.1
2001-Jan-31 Wed	1.76	1.84	1.76	1.78			###	###	0.1
2001-Jan-30 Tue	###	1.75	###	1.75			###	###	0.1
2001-Jan-29 Mon	###	1.7	###	###			76.1	76.1	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			27.7	27.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			74.1	74.1	0.0
2001-Jan-19 Fri	###	1.7	###	1.7	11,953	###	###	###	###
2001-Jan-18 Thu	###	###	###	###			71.4	71.4	0.0
2001-Jan-17 Wed	###	###	###	###			84.5	84.5	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	1.7	1.72	###	###			22.9	22.9	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-09 Tue	1.72	1.72	1.7	1.7			###	###	###
2001-Jan-08 Mon	1.73	1.75	1.72	1.75			80.7	80.7	0.1
2001-Jan-05 Fri	1.73	1.8	1.73	1.76	19,650	34,682	###	###	0.1
2001-Jan-04 Thu	1.77	1.77	1.71	1.72			###	###	0.1
2001-Jan-03 Wed	1.79	1.84	1.77	1.79			###	###	0.1
2001-Jan-01 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Dec-29 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2000-Dec-27 Wed	1.82	1.84	1.8	1.8			###	###	0.1
2000-Dec-26 Tue	1.77	1.8	1.77	1.8			78.6	78.6	0.1
2000-Dec-25 Mon	1.77	1.8	1.77	1.8			78.6	78.6	0.1
2000-Dec-22 Fri	1.77	1.8	1.77	1.8			78.6	78.6	0.1
2000-Dec-21 Thu	1.8	1.8	1.76	1.77			27.9	27.9	###
2000-Dec-20 Wed	1.77	1.82	1.77	1.78			80.2	80.2	0.1
2000-Dec-19 Tue	1.8	1.83	1.78	1.82			80.3	80.3	###
2000-Dec-18 Mon	1.77	1.77	1.77	1.77			74.6	74.6	###
2000-Dec-15 Fri	1.86	1.86	1.77	1.77	19,983	###	7.9	7.9	###
2000-Dec-14 Thu	1.89	1.89	1.8	1.86			23.8	23.8	0.1
2000-Dec-13 Wed	###	###	1.89	###	22,372	21,141	71.4	71.4	0.0
2000-Dec-12 Tue	1.88	1.88	1.86	1.88	12,120	###	74.5	74.5	0.1
2000-Dec-11 Mon	1.88	1.88	1.86	1.86			25.5	25.5	0.1
2000-Dec-08 Fri	1.856	1.86	1.856	1.86	17,924	###	###	###	0.1
2000-Dec-07 Thu	1.87	1.87	1.86	1.86			30.1	30.1	0.1
2000-Dec-06 Wed	1.86	1.86	1.85	1.85			###	###	0.1
2000-Dec-05 Tue	1.86	1.86	1.85	1.86	17,375	###	###	###	0.1
2000-Dec-04 Mon	###	###	1.85	1.86			16.4	16.4	0.1
2000-Dec-01 Fri	###	###	1.89	1.89			16.5	16.5	###
2000-Nov-30 Thu	###	###	###	###	37,240	0	###	###	0.0
2000-Nov-29 Wed	###	###	1.86	###			93.8	93.8	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			###	###	0.0
2000-Nov-24 Fri	2	###	###	###			82.2	82.2	0.0
2000-Nov-23 Thu	2	2	###	2	16,629	16,629	74.9	74.9	0.1
2000-Nov-22 Wed	###	###	2	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###	32,858	0	13.3	13.3	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###	31,950	0	###	###	0.0
2000-Nov-16 Thu	###	2.2	###	###	99,480	109,428	###	###	0.0
2000-Nov-15 Wed	###	###	###	###	98,770	0	90.8	90.8	0.0
2000-Nov-13 Mon	###	###	2	###	64,057	64,057	91.3	91.3	0.0
2000-Nov-10 Fri	2	###	###	2	93,740	0	###	###	0.1
2000-Nov-09 Thu	###	2	###	2			84.6	84.6	0.1
2000-Nov-08 Wed	###	###	###	###			13.5	13.5	0.0
2000-Nov-07 Tue	1.89	###	1.88	###			65.8	65.8	0.0
2000-Nov-06 Mon	1.89	###	1.88	1.89			###	###	###
2000-Nov-03 Fri	1.86	###	1.86	1.89	67,254	62,546	###	###	###
2000-Nov-02 Thu	###	###	1.86	1.86	84,880	###	15.7	15.7	0.1
2000-Nov-01 Wed	###	###	1.85	###	141,021	130,444	###	###	0.0
2000-Oct-31 Tue	1.8	1.86	1.8	1.84			###	###	###
2000-Oct-30 Mon	1.5	1.7	1.5	1.643	85,454	136,726	###	###	0.1
2000-Oct-27 Fri	1.52	1.52	1.45	1.5			20.3	20.3	0.1
2000-Oct-26 Thu	1.51	1.59	1.5	1.5	23,671	36,571	###	###	0.1
2000-Oct-25 Wed	1.55	1.56	1.51	1.51			###	###	0.1
2000-Oct-24 Tue	###	###	1.55	1.55			6.1	6.1	###
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	1.7	1.77	###	###			11.1	11.1	0.0
2000-Oct-19 Thu	1.75	1.8	###	###	18,950	17,055	###	###	0.0
2000-Oct-18 Wed	1.8	1.8	1.8	1.8	7,772	13,989	73.1	73.1	0.1
2000-Oct-17 Tue	1.75	1.8	###	1.8	23,840	21,456	91.3	91.3	0.1
2000-Oct-16 Mon	1.8	1.8	1.7	1.75			12.0	12.0	0.1
2000-Oct-13 Fri	###	1.75	###	1.75	4,027	3,523	94.5	94.5	0.1
2000-Oct-12 Thu	1.749	1.75	###	1.75	20,989	###	76.5	76.5	0.1
2000-Oct-11 Wed	1.75	1.75	1.71	1.71			###	###	0.1
2000-Oct-10 Tue	1.85	1.85	1.85	1.85			74.2	74.2	0.1
2000-Oct-09 Mon	###	###	1.8	1.85			8.2	8.2	0.1
2000-Oct-06 Fri	###	###	1.88	###			###	###	0.0
2000-Oct-05 Thu	###	###	1.84	###			69.3	69.3	0.0
2000-Oct-04 Wed	1.86	###	1.83	###	7,240	6,624	###	###	0.0
2000-Oct-03 Tue	1.89	###	1.89	###			70.8	70.8	0.0
2000-Oct-02 Mon	###	###	###	###	10,225	0	79.3	79.3	0.0
2000-Sep-29 Fri	###	###	###	###	31,975	0	64.1	64.1	0.0
2000-Sep-28 Thu	1.86	###	1.86	###	13,425	12,485	###	###	0.0
2000-Sep-27 Wed	###	###	1.79	1.85	20,250	18,123	###	###	0.1
2000-Sep-26 Tue	1.82	1.82	1.7	1.82	9,650	16,984	###	###	###
2000-Sep-25 Mon	1.777	1.83	1.777	1.83			###	###	###
2000-Sep-22 Fri	1.84	1.86	1.84	1.84			83.9	83.9	###
2000-Sep-21 Thu	1.85	1.89	1.85	1.89	1,570	###	###	###	###
2000-Sep-20 Wed	1.82	1.89	1.82	1.89			###	###	###
2000-Sep-19 Tue	1.89	1.89	1.8	1.8			###	###	0.1
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	2	2	###	2	18,471	18,471	70.3	70.3	0.1
2000-Sep-14 Thu	###	2	###	2			81.0	81.0	0.1
2000-Sep-13 Wed	2	2	###	2	18,480	18,480	###	###	0.1
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	10,550	0	39.9	39.9	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###	12,970	0	23.4	23.4	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			75.2	75.2	0.0
2000-Aug-31 Thu	###	###	###	###	19,850	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			26.8	26.8	0.0
2000-Aug-29 Tue	###	2	###	2	11,950	11,950	82.8	82.8	0.1
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	22,672	0	32.1	32.1	0.0
2000-Aug-24 Thu	###	2	###	###	17,928	17,928	###	###	0.0
2000-Aug-23 Wed	###	2	###	2			###	###	0.1
2000-Aug-22 Tue	###	###	###	###	26,375	0	23.2	23.2	0.0
2000-Aug-21 Mon	###	###	2	###	31,750	31,750	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			18.1	18.1	0.0
2000-Aug-17 Thu	2	2	2	2	3,625	7,250	###	###	0.1
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			84.7	84.7	0.0
2000-Aug-14 Mon	2.075	2.075	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			96.8	96.8	0.0
2000-Aug-10 Thu	###	###	###	2			###	###	0.1
2000-Aug-09 Wed	###	###	###	###	7,450	0	32.6	32.6	0.0
2000-Aug-08 Tue	###	###	###	###			74.9	74.9	0.0
2000-Aug-07 Mon	###	###	###	###	11,870	0	26.0	26.0	0.0
2000-Aug-04 Fri	###	###	###	###	19,020	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###	26,445	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			84.6	84.6	0.0
2000-Jul-27 Thu	###	2.2	###	###	23,147	###	76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	2.2	2.2	###	###	20,224	22,246	21.8	21.8	0.0
2000-Jul-21 Fri	2.2	2.25	2.2	2.25			###	###	###
2000-Jul-20 Thu	2.25	2.27	2.2	2.25			###	###	###
2000-Jul-19 Wed	2.24	2.25	2.24	2.25	41,950	94,177	###	###	###
2000-Jul-18 Tue	2.2	2.24	2.2	2.24	5,150	###	###	###	###
2000-Jul-17 Mon	2.257	2.26	2.2	2.2	60,044	###	###	###	0.2
2000-Jul-14 Fri	2.27	2.27	2.25	2.25			29.9	29.9	###
2000-Jul-13 Thu	###	###	2.27	2.27	28,043	31,828	9.0	9.0	0.2
2000-Jul-12 Wed	2.25	###	2.25	2.29	44,873	50,482	###	###	###
2000-Jul-11 Tue	2.26	2.26	2.23	2.25			###	###	###
2000-Jul-10 Mon	###	###	###	###	56,329	0	###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	2.22	2.22	###	###	148,387	###	21.3	21.3	0.0
2000-Jul-05 Wed	###	###	2.29	###	42,277	###	25.2	25.2	0.0
2000-Jul-04 Tue	###	2.5	###	###			###	###	0.0
2000-Jul-03 Mon	###	2.4	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	41,680	0	89.6	89.6	0.0
2000-Jun-29 Thu	###	2.2	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	2.153	2.2	###	###	35,724	###	60.5	60.5	0.0
2000-Jun-27 Tue	2.25	2.25	###	2.2	54,287	61,072	###	###	0.2
2000-Jun-26 Mon	###	2.25	###	2.25	51,420	57,847	###	###	###
2000-Jun-23 Fri	2	###	2	###	28,270	28,270	###	###	0.0
2000-Jun-22 Thu	###	###	1.75	2			###	###	0.1
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	2.171	2.2	###	###	74,975	82,472	###	###	0.0
2000-Jun-16 Fri	###	2.2	###	###			###	###	0.0
2000-Jun-15 Thu	2.2	2.2	###	2.2			###	###	0.2
2000-Jun-14 Wed	2.258	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	2.25	2.25	27,388	###	###	###	###
2000-Jun-12 Mon	2.25	2.25	2.25	2.25	0				###
2000-Jun-08 Thu	2.22	2.25	2.22	2.25			###	###	###
2000-Jun-07 Wed	###	###	2.22	2.22			14.7	14.7	0.2
2000-Jun-06 Tue	2.344	2.344	###	###			###	###	0.0
2000-Jun-05 Mon	2.344	2.344	###	###			32.4	32.4	0.0
2000-Jun-02 Fri	2.24	2.25	2.24	2.25			###	###	###
2000-Jun-01 Thu	2.2	2.22	2.2	2.22			74.8	74.8	0.2
2000-May-31 Wed	###	2.25	###	2.24			###	###	###
2000-May-30 Tue	###	###	2.22	2.25			13.3	13.3	###
2000-May-29 Mon	2.44	2.44	###	###			###	###	0.0
2000-May-26 Fri	2.45	2.45	###	2.45	14,541	###	68.9	68.9	0.2
2000-May-25 Thu	2.48	2.5	2.45	2.45			31.8	31.8	0.2
2000-May-24 Wed	###	2.52	###	2.42	18,753	23,628	###	###	0.2
2000-May-23 Tue	###	2.7	2.51	2.51	12,857	###	###	###	###
2000-May-22 Mon	###	###	###	###			8.3	8.3	0.0
2000-May-19 Fri	###	###	2.8	2.8			33.6	33.6	0.2
2000-May-18 Thu	2.8	2.82	2.8	2.8	5,850	###	72.9	72.9	0.2
2000-May-17 Wed	2.8	###	2.8	2.88			###	###	0.2
2000-May-16 Tue	###	###	2.55	2.59			###	###	0.2
2000-May-15 Mon	2.72	2.72	###	###			###	###	0.0
2000-May-12 Fri	2.7	2.8	###	2.8			###	###	0.2
2000-May-11 Thu	2.7	2.8	###	2.8			###	###	0.2
2000-May-10 Wed	###	3	2.7	2.7	40,452	115,288	10.2	10.2	0.2
2000-May-09 Tue	###	###	2.7	2.83	37,140	###	###	###	0.2
2000-May-08 Mon	2.85	2.88	2.7	2.85	51,575	###	###	###	###
2000-May-05 Fri	###	2.85	###	2.75	60,558	###	88.8	88.8	###
2000-May-04 Thu	###	###	2.48	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	2.7	2.7	###	###			28.4	28.4	0.0
2000-May-01 Mon	2.7	2.75	###	2.75	11,820	16,252	90.6	90.6	###
2000-Apr-28 Fri	###	2.75	###	2.75			###	###	###
2000-Apr-27 Thu	###	###	2.75	2.75			40.5	40.5	###
2000-Apr-26 Wed	2.857	###	2.75	###	17,922	24,642	###	###	0.0
2000-Apr-25 Tue	2.75	2.75	2.75	2.75	0				###
2000-Apr-24 Mon	2.75	2.75	2.75	2.75	0				###
2000-Apr-21 Fri	2.75	2.75	2.75	2.75	0				###
2000-Apr-20 Thu	###	2.75	2.57	2.75			80.7	80.7	###
2000-Apr-19 Wed	###	###	###	###	24,450	0	16.2	16.2	0.0
2000-Apr-18 Tue	###	###	2.8	2.89			###	###	###
2000-Apr-17 Mon	###	###	2.5	###	60,976	76,220	32.7	32.7	0.0
2000-Apr-14 Fri	3.2	3.2	###	###			16.4	16.4	0.0
2000-Apr-13 Thu	###	###	###	3.2			###	###	0.2
2000-Apr-12 Wed	###	3.4	###	3.4			###	###	0.2
2000-Apr-11 Tue	3.4	3.4	###	3.4	22,980	###	77.2	77.2	0.2
2000-Apr-07 Fri	###	3.4	###	###			73.9	73.9	0.0
2000-Apr-06 Thu	3.23	###	3.23	3.26	54,120	###	63.6	63.6	0.2
2000-Apr-05 Wed	3.71	3.71	###	###			###	###	0.0
2000-Apr-04 Tue	3.7	3.75	3.7	3.7			###	###	0.3
2000-Apr-03 Mon	###	3.75	3.7	3.75			74.6	74.6	0.3
2000-Mar-31 Fri	3.5	3.7	3.48	3.7	80,527	###	92.7	92.7	0.3
2000-Mar-30 Thu	###	###	3.5	3.5	39,853	69,742	24.9	24.9	0.3
2000-Mar-29 Wed	###	###	3.5	###			###	###	0.0
2000-Mar-28 Tue	3.55	###	3.5	3.52			###	###	###
2000-Mar-24 Fri	###	3.75	3.52	3.75			83.0	83.0	0.3
2000-Mar-23 Thu	3.8	3.8	###	###			###	###	0.0
2000-Mar-22 Wed	3.8	3.85	3.75	3.8	45,827	174,142	###	###	###
2000-Mar-21 Tue	3.88	3.88	3.7	3.75			###	###	0.3
2000-Mar-20 Mon	###	###	3.85	3.88	20,350	39,173	38.5	38.5	0.3
2000-Mar-17 Fri	4	4	3.85	###	43,625	171,228	###	###	0.0
2000-Mar-16 Thu	4	4	3.89	###	48,944	193,084	19.5	19.5	0.0
2000-Mar-15 Wed	###	###	###	###			78.6	78.6	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	3.785	###	3.785	###			85.3	85.3	0.0
2000-Mar-10 Fri	###	3.86	###	###			###	###	0.0
2000-Mar-09 Thu	3.7	3.86	###	3.8			80.1	80.1	###
2000-Mar-08 Wed	3.75	3.75	3.7	3.75			###	###	0.3
2000-Mar-07 Tue	###	###	3.53	###			###	###	0.0
2000-Mar-06 Mon	3.874	3.874	3.75	3.75	24,825	###	17.2	17.2	0.3
2000-Mar-03 Fri	3.75	3.8	3.7	3.8	9,928	###	###	###	###
2000-Mar-02 Thu	3.7	3.8	###	3.8			86.4	86.4	###
2000-Mar-01 Wed	3.78	3.78	###	3.7	33,520	63,352	###	###	0.3
2000-Feb-29 Tue	3.81	3.81	3.78	3.78	10,620	###	###	###	0.3
2000-Feb-28 Mon	###	###	3.77	3.89			###	###	0.3
2000-Feb-25 Fri	###	###	###	###	28,970	0	###	###	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	4	###	31,950	###	24.8	24.8	0.0
2000-Feb-22 Tue	4.2	4.2	4	4			###	###	0.3
2000-Feb-21 Mon	3.925	4.2	3.79	4.2	52,283	208,870	94.1	94.1	###
2000-Feb-18 Fri	4.344	4.344	4	4			###	###	0.3
2000-Feb-17 Thu	###	###	###	###	110,889	0	6.2	6.2	0.0
2000-Feb-16 Wed	4.42	4.8	4.42	4.58	298,088	1,374,185	###	###	0.3
2000-Feb-15 Tue	4	4.5	4	###	229,141	973,849	94.5	94.5	0.0
2000-Feb-14 Mon	###	###	3.5	###	76,377	133,659	68.8	68.8	0.0
2000-Feb-11 Fri	3.5	3.59	3.48	3.59			###	###	###
2000-Feb-10 Thu	3.55	3.55	3.5	3.55			###	###	###
2000-Feb-09 Wed	3.52	3.55	3.5	3.55			71.6	71.6	###
2000-Feb-08 Tue	3.4	3.5	3.4	3.5			90.7	90.7	0.3
2000-Feb-07 Mon	3.43	3.44	###	###			28.7	28.7	0.0
2000-Feb-04 Fri	3.4	3.44	3.4	3.43	52,749	###	71.2	71.2	0.2
2000-Feb-03 Thu	###	3.4	###	3.4			72.3	72.3	0.2
2000-Feb-02 Wed	3.353	3.353	###	###			###	###	0.0
2000-Feb-01 Tue	###	3.4	###	###	16,550	###	43.1	43.1	0.0
2000-Jan-31 Mon	3.44	3.44	###	###			###	###	0.0
2000-Jan-28 Fri	3.345	3.4	3.345	3.4			78.3	78.3	0.2
2000-Jan-27 Thu	###	###	3.25	###			65.3	65.3	0.0
2000-Jan-25 Tue	###	###	###	###	27,389	0	22.8	22.8	0.0
2000-Jan-24 Mon	3.4	3.4	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###	41,840	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	3.4	3.4	###	###			35.7	35.7	0.0
2000-Jan-18 Tue	###	3.4	###	###	12,859	###	###	###	0.0
2000-Jan-17 Mon	3.4	3.4	###	3.4			72.0	72.0	0.2
2000-Jan-14 Fri	3.4	3.44	###	3.4			65.4	65.4	0.2
2000-Jan-13 Thu	3.45	3.45	###	3.43			38.1	38.1	0.2
2000-Jan-12 Wed	###	3.4	###	3.4			###	###	0.2
2000-Jan-11 Tue	###	###	###	###	38,951	0	40.3	40.3	0.0
2000-Jan-10 Mon	###	3.47	###	###	49,950	###	###	###	0.0
2000-Jan-07 Fri	3.44	3.44	###	###			###	###	0.0
2000-Jan-06 Thu	3.45	3.48	3.44	3.45			71.9	71.9	###
2000-Jan-05 Wed	###	3.48	3.4	3.44	30,157	103,740	###	###	0.2
2000-Jan-04 Tue	3.54	3.54	3.47	3.48			###	###	0.2
1999-Dec-31 Fri	3.54	3.54	3.5	3.5	4,150	###	19.8	19.8	0.3
1999-Dec-30 Thu	3.54	3.54	3.5	3.5	4,150	###	19.8	19.8	0.3
1999-Dec-29 Wed	3.54	3.54	3.54	3.54			###	###	0.3
1999-Dec-28 Tue	3.55	3.55	3.5	3.55	21,553	75,974	###	###	###
1999-Dec-27 Mon	3.55	3.55	3.5	3.55	21,553	75,974	###	###	###
1999-Dec-24 Fri	3.55	3.55	3.5	3.55	21,553	75,974	###	###	###
1999-Dec-23 Thu	3.54	3.55	3.51	3.52			35.6	35.6	###
1999-Dec-22 Wed	3.55	3.55	3.5	3.54	39,357	###	26.2	26.2	0.3
1999-Dec-21 Tue	3.59	###	3.53	3.53			###	###	0.3
1999-Dec-20 Mon	3.55	3.55	3.46	3.51	38,155	###	28.2	28.2	###
1999-Dec-17 Fri	3.575	###	3.5	3.58			###	###	0.3
1999-Dec-16 Thu	3.45	3.5	3.4	3.5			###	###	0.3
1999-Dec-15 Wed	3.5	3.5	3.4	3.45	35,753	123,347	23.6	23.6	###
1999-Dec-14 Tue	3.59	3.59	3.5	3.55			###	###	###
1999-Dec-13 Mon	3.456	###	3.456	3.59			###	###	###
1999-Dec-10 Fri	3.44	3.44	###	###	22,470	38,648	###	###	0.0
1999-Dec-09 Thu	3.5	3.5	3.42	3.42			14.3	14.3	0.2
1999-Dec-08 Wed	3.5	3.55	3.41	3.41	53,150	###	13.5	13.5	###
1999-Dec-07 Tue	###	3.5	3.46	3.5			81.9	81.9	0.3
1999-Dec-06 Mon	3.45	3.5	3.45	3.46	49,170	###	###	###	0.2
1999-Dec-03 Fri	3.4	3.45	3.4	3.44			###	###	0.2
1999-Dec-02 Thu	3.4	3.45	3.4	3.45			78.3	78.3	###
1999-Dec-01 Wed	3.4	3.45	3.4	3.4	37,220	127,478	###	###	0.2
1999-Nov-30 Tue	3.45	3.45	###	3.4	51,080	###	###	###	0.2
1999-Nov-29 Mon	###	3.49	3.4	3.45	56,550	###	71.6	71.6	###
1999-Nov-26 Fri	3.45	3.45	###	###	42,055	72,544	8.4	8.4	0.0
1999-Nov-25 Thu	###	3.45	###	3.45			###	###	###
1999-Nov-24 Wed	3.4	3.4	3.25	3.25	16,485	###	###	###	0.2
1999-Nov-23 Tue	3.43	3.45	3.4	3.4			###	###	0.2
1999-Nov-22 Mon	3.4	3.5	3.4	3.4	62,345	###	###	###	0.2
1999-Nov-19 Fri	###	3.4	###	###	74,550	###	78.1	78.1	0.0
1999-Nov-18 Thu	###	###	3.2	###	21,680	34,688	66.3	66.3	0.0
1999-Nov-17 Wed	###	3.4	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			78.2	78.2	0.0
1999-Nov-15 Mon	3.25	###	3.25	###	19,820	###	89.4	89.4	0.0
1999-Nov-12 Fri	3.2	3.25	3.2	3.25	30,050	###	74.4	74.4	0.2
1999-Nov-11 Thu	3.077	3.2	3.077	3.2	14,580	45,759	86.9	86.9	0.2
1999-Nov-10 Wed	###	###	###	3.2	11,250	0	11.1	11.1	0.2
1999-Nov-09 Tue	###	###	3.2	3.2			6.7	6.7	0.2
1999-Nov-08 Mon	3.4	3.45	###	###			19.0	19.0	0.0
1999-Nov-05 Fri	3.5	3.5	3.4	3.4	10,154	###	###	###	0.2
1999-Nov-04 Thu	3.52	3.55	3.47	3.47			###	###	0.2
1999-Nov-03 Wed	3.477	3.55	3.477	3.5	33,040	116,086	73.4	73.4	0.3
1999-Nov-01 Mon	3.445	3.5	3.445	3.47			77.3	77.3	0.2
1999-Oct-29 Fri	3.274	3.4	3.27	3.4			###	###	0.2
1999-Oct-27 Wed	###	###	###	###	5,475	0	71.7	71.7	0.0
1999-Oct-26 Tue	3.2	3.28	3.2	3.28	16,147	###	###	###	0.2
1999-Oct-25 Mon	3.25	3.28	3.25	3.25	20,952	###	###	###	0.2
1999-Oct-22 Fri	3.2	3.25	3.2	3.25			###	###	0.2
1999-Oct-21 Thu	3.25	3.25	###	###			###	###	0.0
1999-Oct-20 Wed	###	3.25	###	3.25			###	###	0.2
1999-Oct-19 Tue	3.058	3.058	3	3	31,843	96,452	###	###	0.2
1999-Oct-18 Mon	###	###	###	###	10,650	0	6.7	6.7	0.0
1999-Oct-15 Fri	3.26	###	3.25	###			82.5	82.5	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	3.4	3.45	###	###			###	###	0.0
1999-Oct-12 Tue	3.4	3.45	###	3.45			###	###	###
1999-Oct-11 Mon	3.323	3.4	###	###	87,850	149,345	76.1	76.1	0.0
1999-Oct-08 Fri	###	3.25	###	3.25	33,974	###	95.4	95.4	0.2
1999-Oct-07 Thu	###	###	###	###			26.7	26.7	0.0
1999-Oct-06 Wed	3	###	3	###			82.1	82.1	0.0
1999-Oct-05 Tue	###	3	###	3			80.7	80.7	0.2
1999-Oct-04 Mon	3.057	###	###	###	9,557	0	###	###	0.0
1999-Oct-01 Fri	###	3.2	###	###	21,722	34,755	64.2	64.2	0.0
1999-Sep-30 Thu	3	###	###	###	24,946	0	88.0	88.0	0.0
1999-Sep-29 Wed	###	###	3	###	27,926	41,889	###	###	0.0
1999-Sep-27 Mon	###	###	3.2	3.2			###	###	0.2
1999-Sep-24 Fri	3.4	3.4	###	###	20,974	35,655	23.2	23.2	0.0
1999-Sep-23 Thu	3.45	3.45	###	3.4			18.9	18.9	0.2
1999-Sep-22 Wed	###	###	3.4	3.4			13.4	13.4	0.2
1999-Sep-21 Tue	3.658	3.658	3.55	3.55	30,150	###	###	###	###
1999-Sep-20 Mon	###	###	###	###	6,850	0	30.8	30.8	0.0
1999-Sep-17 Fri	###	3.75	###	3.72			74.6	74.6	0.3
1999-Sep-16 Thu	###	3.75	###	3.75	41,550	###	91.1	91.1	0.3
1999-Sep-15 Wed	3.5	###	3.5	###	30,440	53,270	93.1	93.1	0.0
1999-Sep-14 Tue	3.41	3.5	3.41	3.5			###	###	0.3
1999-Sep-13 Mon	3.41	3.45	3.4	3.45	24,370	###	###	###	###
1999-Sep-10 Fri	3.43	3.45	3.41	3.45			73.8	73.8	###
1999-Sep-09 Thu	3.4	3.43	###	3.43	33,682	###	###	###	0.2
1999-Sep-08 Wed	3.28	3.4	3.28	3.4			###	###	0.2
1999-Sep-07 Tue	###	###	3.28	3.28	15,280	25,059	26.9	26.9	0.2
1999-Sep-06 Mon	###	###	3.25	###			13.7	13.7	0.0
1999-Sep-03 Fri	3.4	3.41	###	###	40,720	69,427	###	###	0.0
1999-Sep-02 Thu	3.383	3.5	3.383	3.4			73.9	73.9	0.2
1999-Sep-01 Wed	3	###	3	###			97.9	97.9	0.0
1999-Aug-31 Tue	###	###	###	3	38,320	0	83.2	83.2	0.2
1999-Aug-30 Mon	###	###	###	###	29,450	0	###	###	0.0
1999-Aug-27 Fri	###	###	2.89	###			###	###	0.0
1999-Aug-26 Thu	2.85	###	2.85	###	27,920	39,786	85.7	85.7	0.0
1999-Aug-25 Wed	###	###	2.85	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	42,722	0	88.7	88.7	0.0
1999-Aug-23 Mon	2.85	###	2.85	###	29,920	###	###	###	0.0
1999-Aug-20 Fri	2.81	2.81	2.81	2.81	25,375	###	###	###	###
1999-Aug-19 Thu	2.8	2.84	2.8	2.81	8,228	###	72.4	72.4	###
1999-Aug-18 Wed	2.79	2.8	2.79	2.8	21,020	58,750	69.7	69.7	0.2
1999-Aug-17 Tue	2.8	2.8	2.7	2.8	26,120	###	###	###	0.2
1999-Aug-16 Mon	2.8	2.85	2.8	2.8			###	###	0.2
1999-Aug-13 Fri	2.81	###	2.8	2.85	123,157	###	###	###	###
1999-Aug-12 Thu	2.7	2.8	2.7	2.8			###	###	0.2
1999-Aug-11 Wed	###	###	###	###			85.1	85.1	0.0
1999-Aug-10 Tue	2.56	###	2.55	###			###	###	0.0
1999-Aug-09 Mon	###	###	2.5	2.5			13.3	13.3	0.2
1999-Aug-06 Fri	2.59	###	2.59	###			###	###	0.0
1999-Aug-05 Thu	###	###	2.55	2.55			###	###	0.2
1999-Aug-04 Wed	###	###	###	###			32.0	32.0	0.0
1999-Aug-03 Tue	###	###	###	###			12.0	12.0	0.0
1999-Aug-02 Mon	2.7	2.71	###	2.7			76.5	76.5	0.2
1999-Jul-30 Fri	###	###	2.7	2.7	28,620	###	9.4	9.4	0.2
1999-Jul-29 Thu	2.726	2.85	2.726	2.8			###	###	0.2
1999-Jul-28 Wed	###	2.75	###	2.7			###	###	0.2
1999-Jul-27 Tue	2.25	2.4	2.25	2.4	31,824	###	95.6	95.6	###
1999-Jul-26 Mon	###	###	2.25	2.25	8,350	###	###	###	###
1999-Jul-23 Fri	###	2.4	###	2.4			93.3	93.3	###
1999-Jul-22 Thu	2.4	2.4	2.4	2.4			68.8	68.8	###
1999-Jul-21 Wed	2.41	2.45	2.4	2.4			###	###	###
1999-Jul-20 Tue	2.55	2.55	2.5	2.5			###	###	0.2
1999-Jul-19 Mon	2.5	2.5	2.5	2.5	6,180	15,450	65.9	65.9	0.2
1999-Jul-16 Fri	2.5	2.5	2.5	2.5			76.4	76.4	0.2
1999-Jul-15 Thu	2.51	2.55	2.5	2.5	24,284	###	25.8	25.8	0.2
1999-Jul-14 Wed	2.58	2.58	2.45	2.5			###	###	0.2
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	2.58	###	2.58	###	20,470	###	###	###	0.0
1999-Jul-09 Fri	2.59	###	2.55	2.55			23.9	23.9	0.2
1999-Jul-08 Thu	###	###	2.59	2.59	24,420	31,623	17.0	17.0	0.2
1999-Jul-07 Wed	###	###	2.59	###			###	###	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	2.72	2.72	###	2.7	18,573	25,259	###	###	0.2
1999-Jul-02 Fri	2.56	###	2.45	###			78.4	78.4	0.0
1999-Jul-01 Thu	2.7	2.71	2.51	###			15.1	15.1	0.0
1999-Jun-30 Wed	2.75	2.75	2.7	2.7	17,649	###	###	###	0.2
1999-Jun-29 Tue	2.785	2.85	2.75	2.85	22,980	64,343	87.5	87.5	###
1999-Jun-28 Mon	2.748	2.8	2.748	2.8			###	###	0.2
1999-Jun-25 Fri	2.58	2.7	2.55	2.7			###	###	0.2
1999-Jun-24 Thu	###	3	###	###	75,653	113,479	###	###	0.0
1999-Jun-23 Wed	###	2.25	###	2.25	41,080	###	89.6	89.6	###
1999-Jun-22 Tue	###	###	###	###	19,040	0	###	###	0.0
1999-Jun-21 Mon	2.2	2.2	###	2.2			###	###	0.2
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			79.5	79.5	0.0
1999-Jun-16 Wed	###	2.2	###	###	34,685	38,153	78.7	78.7	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			82.1	82.1	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	2.2	2.2	###	###			9.4	9.4	0.0
1999-Jun-07 Mon	2.2	2.2	2.2	2.2	36,222	79,688	74.8	74.8	0.2
1999-Jun-04 Fri	###	###	###	###	12,478	0	###	###	0.0
1999-Jun-03 Thu	###	###	###	###			23.8	23.8	0.0
1999-Jun-02 Wed	###	2.2	###	###			###	###	0.0
1999-Jun-01 Tue	###	2.2	###	###			29.2	29.2	0.0
1999-May-31 Mon	2.2	2.2	###	###			###	###	0.0
1999-May-28 Fri	###	2.2	###	2.2	52,844	58,128	###	###	0.2
1999-May-27 Thu	###	###	2.2	2.2			36.9	36.9	0.2
1999-May-26 Wed	2.22	2.22	2.2	2.2			25.2	25.2	0.2
1999-May-25 Tue	###	2.24	###	2.24			###	###	###
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	2	2			###	###	0.1
1999-May-20 Thu	###	###	###	###	19,528	0	###	###	0.0
1999-May-19 Wed	###	###	###	###			86.0	86.0	0.0
1999-May-18 Tue	###	###	###	###	29,788	0	10.8	10.8	0.0
1999-May-17 Mon	###	2.2	###	2.2			83.3	83.3	0.2
1999-May-14 Fri	2.252	2.252	###	2.2			###	###	0.2
1999-May-13 Thu	###	2.28	###	2.28			71.4	71.4	0.2
1999-May-12 Wed	2.28	###	2.25	2.26			###	###	###
1999-May-11 Tue	2.2	2.28	2.2	2.28			92.1	92.1	0.2
1999-May-10 Mon	###	###	2.21	2.21	76,879	84,951	8.9	8.9	0.2
1999-May-07 Fri	2.23	2.29	2.21	2.29			86.7	86.7	###
1999-May-06 Thu	###	2.23	###	2.23			###	###	###
1999-May-05 Wed	2.2	2.2	###	###	17,350	19,085	###	###	0.0
1999-May-04 Tue	###	###	2.2	2.23			###	###	###
1999-May-03 Mon	2.22	2.23	2.2	2.23			###	###	###
1999-Apr-30 Fri	###	###	###	###			4.0	4.0	0.0
1999-Apr-29 Thu	###	2.24	###	2.2			###	###	0.2
1999-Apr-28 Wed	2.2	2.21	###	###	35,980	39,757	28.5	28.5	0.0
1999-Apr-27 Tue	###	2.22	###	2.2	65,720	72,949	29.2	29.2	0.2
1999-Apr-26 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Apr-23 Fri	2.2	2.2	###	2.2			73.9	73.9	0.2
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	2	2	###	###			###	###	0.0
1999-Apr-19 Mon	2.375	2.375	###	###	192,571	228,678	1.7	1.7	0.0
1999-Apr-16 Fri	###	2.4	###	###			99.7	99.7	0.0
1999-Apr-15 Thu	###	###	###	###	26,080	0	80.8	80.8	0.0
1999-Apr-14 Wed	###	###	###	###	1,370	0	13.5	13.5	0.0
1999-Apr-13 Tue	###	###	###	###	31,050	0	###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	1.78	1.78	1.7	1.7			###	###	###
1999-Apr-08 Thu	1.78	1.8	1.78	1.78	33,420	59,821	###	###	0.1
1999-Apr-07 Wed	###	1.82	1.75	1.8	113,550	202,686	87.5	87.5	0.1
1999-Apr-06 Tue	###	###	1.75	1.75	74,720	65,380	2.0	2.0	0.1
1999-Apr-01 Thu	1.686	2	###	1.79			97.0	97.0	0.1
1999-Mar-31 Wed	1.48	1.75	1.48	###	178,827	###	###	###	0.0
1999-Mar-30 Tue	1.4	1.45	1.4	1.45	21,850	###	###	###	###
1999-Mar-29 Mon	1.43	1.45	1.4	1.4			###	###	###
1999-Mar-26 Fri	1.43	1.45	1.43	1.45			80.7	80.7	###
1999-Mar-25 Thu	1.48	1.48	1.43	1.43			6.6	6.6	0.1
1999-Mar-24 Wed	1.45	1.5	1.45	1.5			###	###	0.1
1999-Mar-23 Tue	1.51	1.51	1.5	1.5			###	###	0.1
1999-Mar-22 Mon	1.45	1.51	1.45	1.51	64,221	95,047	###	###	0.1
1999-Mar-19 Fri	1.4	1.48	1.4	1.48	73,650	106,056	###	###	0.1
1999-Mar-18 Thu	###	1.4	###	1.4			###	###	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	4,120	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	###	1.24	###			7.5	7.5	0.0
1999-Mar-12 Fri	1.42	1.42	###	###	53,077	37,684	###	###	0.0
1999-Mar-11 Thu	1.45	1.45	1.42	1.425	96,820	###	###	###	###
1999-Mar-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Mar-09 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1999-Mar-08 Mon	1.49	1.5	1.49	1.5	19,050	28,479	###	###	0.1
1999-Mar-05 Fri	1.41	1.49	1.41	1.49			95.8	95.8	###
1999-Mar-04 Thu	1.41	1.41	1.4	1.4			###	###	###
1999-Mar-03 Wed	1.43	1.45	1.43	1.43			###	###	0.1
1999-Mar-02 Tue	1.44	1.44	1.43	1.44			76.8	76.8	0.1
1999-Mar-01 Mon	1.46	1.46	1.46	1.46			70.5	70.5	0.1
1999-Feb-26 Fri	1.49	1.49	1.43	1.45			12.3	12.3	###
1999-Feb-25 Thu	1.45	1.48	1.45	1.48	14,557	21,326	###	###	0.1
1999-Feb-24 Wed	1.44	1.44	1.44	1.44	1,480	###	72.3	72.3	0.1
1999-Feb-23 Tue	1.43	1.43	###	1.43			###	###	0.1
1999-Feb-22 Mon	1.449	1.48	1.42	1.42			17.3	17.3	###
1999-Feb-19 Fri	1.5	1.5	1.41	1.41	44,448	64,671	###	###	###
1999-Feb-18 Thu	1.54	1.54	1.4	1.42			###	###	###
1999-Feb-17 Wed	1.21	###	1.21	1.59			###	###	###
1999-Feb-16 Tue	###	1.21	###	1.21			88.9	88.9	###
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	1.22	1.22	###	1.2			###	###	0.1
1999-Feb-11 Thu	1.22	1.24	1.21	1.22			70.5	70.5	0.1
1999-Feb-10 Wed	1.22	1.22	1.2	1.2			###	###	0.1
1999-Feb-09 Tue	###	1.2	###	1.2			###	###	0.1
1999-Feb-08 Mon	###	###	###	###	24,050	0	###	###	0.0
1999-Feb-05 Fri	1.2	1.2	###	###	33,850	###	###	###	0.0
1999-Feb-04 Thu	###	1.2	###	1.2			###	###	0.1
1999-Feb-03 Wed	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			96.1	96.1	0.0
1999-Feb-01 Mon	0.87	###	0.87	###			###	###	0.0
1999-Jan-29 Fri	0.8	0.85	0.8	0.85	2,780	###	###	###	###
1999-Jan-27 Wed	0.84	0.84	0.83	0.84			###	###	###
1999-Jan-22 Fri	0.85	0.85	0.84	0.84			18.4	18.4	###
1999-Jan-20 Wed	0.82	0.82	0.82	0.82			70.5	70.5	0.1
1999-Jan-19 Tue	0.85	0.85	0.8	0.82	54,640	45,078	7.8	7.8	0.1
1999-Jan-18 Mon	0.87	0.87	0.86	0.86			###	###	###
1999-Jan-13 Wed	0.88	0.88	0.88	0.88			76.5	76.5	0.1
1999-Jan-12 Tue	0.88	0.88	0.88	0.88			69.1	69.1	0.1
1999-Jan-11 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-08 Fri	###	###	0.88	0.88			13.3	13.3	0.1
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	0.89	###	0.89	###			89.7	89.7	0.0
1999-Jan-05 Tue	###	###	###	###	16,256	0	96.8	96.8	0.0
1999-Jan-04 Mon	0.83	0.83	0.83	0.83			67.9	67.9	###
1998-Dec-30 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1998-Dec-29 Tue	0.83	0.83	0.83	0.83			###	###	###
1998-Dec-24 Thu	0.83	0.83	0.83	0.83			73.3	73.3	###
1998-Dec-23 Wed	0.86	0.86	0.86	0.86	1,669,856	1,436,076	###	###	###
1998-Dec-22 Tue	0.82	0.85	0.82	0.85			90.3	90.3	###
1998-Dec-21 Mon	0.82	0.82	0.81	0.82			75.6	75.6	0.1
1998-Dec-18 Fri	0.81	0.82	0.8	0.82			81.6	81.6	0.1
1998-Dec-17 Thu	0.8	0.88	0.8	0.82			86.8	86.8	0.1
1998-Dec-16 Wed	0.7	0.78	0.7	0.78			99.8	99.8	0.1
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			15.8	15.8	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-07 Mon	###	###	###	###	4,940	0	74.6	74.6	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-17 Tue	0.58	0.58	0.58	0.58			75.2	75.2	###
1998-Nov-13 Fri	0.58	0.58	0.58	0.58	3,580	2,076	###	###	###
1998-Nov-12 Thu	###	###	0.56	0.58			5.8	5.8	###
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			2.5	2.5	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			3.0	3.0	0.0
1998-Oct-28 Wed	0.58	0.58	0.58	0.58	120	###	64.3	64.3	###
1998-Oct-23 Fri	0.58	0.58	0.58	0.58			80.1	80.1	###
1998-Oct-09 Fri	0.55	0.55	0.55	0.55			69.6	69.6	###
1998-Oct-06 Tue	0.53	0.53	0.53	0.53	240	127	###	###	0.0
1998-Sep-29 Tue	0.58	0.58	0.58	0.58			70.6	70.6	###
1998-Sep-25 Fri	0.53	0.53	0.53	0.53	0				0.0
1998-Sep-24 Thu	0.53	0.53	0.53	0.53			74.0	74.0	0.0
1998-Sep-23 Wed	0.53	0.53	0.53	0.53	476	252	63.9	63.9	0.0
1998-Sep-15 Tue	0.58	0.58	0.58	0.58	624	###	71.0	71.0	###
1998-Sep-10 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Sep-08 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Sep-01 Tue	0.5	0.5	0.5	0.5	480	240	###	###	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	29,180	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###	82,428	0	88.1	88.1	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	0.54	###	0.54	###			98.6	98.6	0.0
1998-Jul-08 Wed	0.55	0.55	0.54	0.54			###	###	0.0
1998-Jul-03 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-02 Thu	0.52	0.52	0.51	0.51			###	###	###
1998-Jun-30 Tue	0.52	0.52	0.51	0.51	27,720	14,275	20.2	20.2	###
1998-Jun-29 Mon	0.52	0.52	0.51	0.51			###	###	###
1998-Jun-26 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-24 Wed	0.5	0.5	0.5	0.5	8,220	###	###	###	0.0
1998-Jun-19 Fri	0.5	0.5	0.5	0.5	240	120	75.5	75.5	0.0
1998-Jun-15 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-12 Fri	0.5	0.5	0.5	0.5	240	120	67.8	67.8	0.0
1998-Jun-11 Thu	0.51	0.51	0.5	0.5	10,042	5,071	###	###	0.0
1998-Jun-10 Wed	0.52	0.52	0.52	0.52	1,958	###	###	###	0.0
1998-Jun-09 Tue	0.54	0.54	0.52	0.52			###	###	0.0
1998-Jun-02 Tue	0.56	0.56	0.54	0.54			12.9	12.9	0.0
1998-Jun-01 Mon	###	###	0.56	0.56	843	###	3.4	3.4	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-26 Tue	0.56	###	0.56	###			99.2	99.2	0.0
1998-May-25 Mon	0.56	0.56	0.56	0.56			###	###	###
1998-May-22 Fri	0.56	0.56	0.53	0.56			73.5	73.5	###
1998-May-21 Thu	0.51	0.52	0.51	0.52			88.5	88.5	0.0
1998-May-20 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-May-19 Tue	0.56	0.56	0.56	0.56	0				###
1998-May-18 Mon	0.56	0.56	0.56	0.56			84.0	84.0	###
1998-May-15 Fri	0.56	0.56	0.56	0.56			###	###	###
1998-May-14 Thu	0.58	0.58	0.58	0.58			75.8	75.8	###
1998-May-12 Tue	0.58	0.58	0.58	0.58			70.3	70.3	###
1998-May-06 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-May-05 Tue	0.51	0.51	0.51	0.51	440	224	###	###	###
1998-May-04 Mon	0.51	0.51	0.51	0.51			77.4	77.4	###
1998-May-01 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Apr-29 Wed	0.5	0.5	0.5	0.5			81.2	81.2	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-14 Tue	0.59	###	0.59	###			84.0	84.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	0.7	0.7	###	###			1.2	1.2	0.0
1998-Mar-26 Thu	0.7	0.7	0.7	0.7			74.2	74.2	###
1998-Mar-23 Mon	###	###	###	###	7,940	0	18.0	18.0	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	5,850	0	###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###	20	0	###	###	0.0
1998-Feb-20 Fri	0.73	0.73	0.73	0.73			72.4	72.4	0.1
1998-Feb-19 Thu	0.73	0.73	0.73	0.73			69.8	69.8	0.1
1998-Feb-18 Wed	0.73	0.73	0.73	0.73	8,080	###	###	###	0.1
1998-Feb-16 Mon	0.73	0.73	0.73	0.73	240	175	83.0	83.0	0.1
1998-Feb-12 Thu	0.73	0.73	0.73	0.73	20	###	73.5	73.5	0.1
1998-Feb-09 Mon	0.72	0.75	0.72	0.75			###	###	###
1998-Feb-06 Fri	0.72	0.72	0.72	0.72	280	###	###	###	###
1998-Jan-30 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-16 Fri	0.7	0.7	###	###			###	###	0.0
1998-Jan-14 Wed	0.7	0.7	###	###	6,240	2,184	###	###	0.0
1998-Jan-08 Thu	0.7	0.7	0.7	0.7	5,150	###	###	###	###
1997-Dec-24 Wed	0.7	0.7	0.7	0.7	18,543	12,980	71.6	71.6	###
1997-Dec-23 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Dec-19 Fri	0.7	0.7	0.7	0.7			###	###	###
1997-Dec-18 Thu	###	###	###	###	480	0	71.2	71.2	0.0
1997-Dec-11 Thu	0.74	0.74	0.74	0.74	1,957	1,448	79.9	79.9	0.1
1997-Dec-08 Mon	0.74	0.74	0.74	0.74			###	###	0.1
1997-Dec-05 Fri	0.7	0.73	0.7	0.73			###	###	0.1
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	0.72	0.72	0.72	0.72			75.0	75.0	###
1997-Nov-21 Fri	0.71	0.75	0.71	0.75	5,848	###	95.2	95.2	###
1997-Nov-20 Thu	0.7	0.7	0.7	0.7	350	244	###	###	###
1997-Nov-14 Fri	0.7	0.7	###	###	10,080	3,528	6.1	6.1	0.0
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Oct-30 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-Oct-29 Wed	0.72	0.72	0.72	0.72	16,152	11,629	###	###	###
1997-Oct-28 Tue	###	###	0.7	0.7	9,048	###	###	###	###
1997-Oct-27 Mon	0.72	0.72	0.72	0.72			88.0	88.0	###
1997-Oct-24 Fri	0.72	0.72	0.72	0.72			68.4	68.4	###
1997-Oct-22 Wed	0.78	0.78	0.75	0.75			###	###	###
1997-Oct-21 Tue	0.76	0.76	0.75	0.75			18.4	18.4	###
1997-Oct-20 Mon	0.78	0.78	0.78	0.78	2,320	###	74.3	74.3	0.1
1997-Oct-16 Thu	0.79	0.79	0.78	0.78	10,680	8,383	24.5	24.5	0.1
1997-Oct-15 Wed	0.8	0.81	0.8	0.81			###	###	0.1
1997-Oct-14 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Oct-13 Mon	0.81	0.81	0.81	0.81			81.5	81.5	0.1
1997-Oct-10 Fri	0.81	0.81	0.81	0.81			79.4	79.4	0.1
1997-Oct-09 Thu	0.81	0.85	0.81	0.85			96.2	96.2	###
1997-Oct-08 Wed	0.8	0.8	0.8	0.8			70.0	70.0	0.1
1997-Oct-07 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Oct-06 Mon	0.85	0.85	0.85	0.85			69.4	69.4	###
1997-Oct-03 Fri	0.8	0.8	0.8	0.8			74.3	74.3	0.1
1997-Oct-02 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Sep-26 Fri	0.81	0.82	0.8	0.82			81.0	81.0	0.1
1997-Sep-24 Wed	0.8	0.81	0.8	0.81			79.2	79.2	0.1
1997-Sep-23 Tue	0.8	0.8	0.8	0.8	50,786	40,628	75.9	75.9	0.1
1997-Sep-22 Mon	0.8	0.8	0.8	0.8			65.2	65.2	0.1
1997-Sep-19 Fri	0.79	0.8	0.79	0.8			###	###	0.1
1997-Sep-17 Wed	0.8	0.8	0.8	0.8			71.1	71.1	0.1
1997-Sep-16 Tue	0.75	0.75	0.75	0.75			74.6	74.6	###
1997-Sep-15 Mon	0.75	0.75	0.75	0.75			72.8	72.8	###
1997-Sep-12 Fri	0.79	0.79	0.79	0.79			77.9	77.9	###
1997-Sep-11 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1997-Sep-09 Tue	###	0.8	0.79	0.8			###	###	0.1
1997-Sep-08 Mon	0.79	0.8	0.79	0.8	18,450	###	###	###	0.1
1997-Sep-03 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Sep-02 Tue	0.75	0.75	0.75	0.75			75.0	75.0	###
1997-Sep-01 Mon	0.77	0.79	0.75	0.79	15,020	###	92.1	92.1	###
1997-Aug-29 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1997-Aug-27 Wed	0.79	0.79	0.77	0.77			###	###	0.1
1997-Aug-25 Mon	0.79	0.79	0.79	0.79	940	742	70.4	70.4	###
1997-Aug-22 Fri	0.79	0.79	0.79	0.79			76.0	76.0	###
1997-Aug-21 Thu	0.79	0.79	0.79	0.79			###	###	###
1997-Aug-20 Wed	0.79	0.79	0.73	0.79			74.0	74.0	###
1997-Aug-19 Tue	0.79	0.79	0.79	0.79			###	###	###
1997-Aug-18 Mon	0.79	0.79	0.79	0.79			64.2	64.2	###
1997-Aug-15 Fri	0.79	0.79	0.78	0.78			16.3	16.3	0.1
1997-Aug-14 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Aug-12 Tue	0.78	0.78	0.78	0.78			77.2	77.2	0.1
1997-Aug-11 Mon	0.79	0.79	0.76	0.76			8.9	8.9	0.1
1997-Aug-07 Thu	0.8	0.8	0.79	0.79			20.8	20.8	###
1997-Aug-06 Wed	0.79	0.79	0.79	0.79			64.7	64.7	###
1997-Aug-04 Mon	0.8	0.8	0.8	0.8			76.0	76.0	0.1
1997-Aug-01 Fri	0.78	0.8	0.78	0.8			###	###	0.1
1997-Jul-31 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Jul-30 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Jul-29 Tue	0.73	0.75	0.73	0.75	980	725	89.7	89.7	###
1997-Jul-28 Mon	0.72	0.72	0.71	0.72	38,680	27,656	65.1	65.1	###
1997-Jul-25 Fri	0.72	0.72	0.7	0.72	41,485	29,454	###	###	###
1997-Jul-24 Thu	0.72	0.72	0.72	0.72			###	###	###
1997-Jul-23 Wed	0.7	0.72	0.7	0.72			###	###	###
1997-Jul-22 Tue	0.74	0.74	0.74	0.74			71.6	71.6	0.1
1997-Jul-17 Thu	0.77	0.78	0.77	0.78			###	###	0.1
1997-Jul-15 Tue	0.8	0.81	0.78	0.78			###	###	0.1
1997-Jul-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jul-11 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1997-Jul-09 Wed	0.8	0.83	0.8	0.83			84.2	84.2	###
1997-Jul-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jul-03 Thu	0.8	0.8	0.8	0.8			72.4	72.4	0.1
1997-Jul-02 Wed	0.84	0.84	0.84	0.84			###	###	###
1997-Jul-01 Tue	0.84	0.84	0.84	0.84			###	###	###
1997-Jun-30 Mon	0.84	0.85	0.84	0.85	53,820	45,477	72.2	72.2	###
1997-Jun-27 Fri	0.84	0.85	0.84	0.85			75.8	75.8	###
1997-Jun-26 Thu	0.81	0.85	0.8	0.85	56,180	46,348	###	###	###
1997-Jun-25 Wed	0.8	0.8	0.8	0.8	120	###	###	###	0.1
1997-Jun-24 Tue	0.8	0.8	0.8	0.8	21,174	###	68.6	68.6	0.1
1997-Jun-23 Mon	0.84	0.84	0.84	0.84	8,886	###	75.7	75.7	###
1997-Jun-20 Fri	0.82	0.84	0.8	0.84			87.2	87.2	###
1997-Jun-19 Thu	0.82	0.82	0.82	0.82			71.8	71.8	0.1
1997-Jun-18 Wed	0.84	0.85	0.84	0.84	20,956	###	###	###	###
1997-Jun-17 Tue	0.8	0.84	0.8	0.84			###	###	###
1997-Jun-16 Mon	0.8	0.8	0.8	0.8	10,042	###	69.4	69.4	0.1
1997-Jun-13 Fri	0.8	0.82	0.8	0.8			###	###	0.1
1997-Jun-12 Thu	0.81	0.81	0.8	0.8			###	###	0.1
1997-Jun-11 Wed	0.8	0.8	0.8	0.8	4,050	3,240	78.0	78.0	0.1
1997-Jun-10 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1997-Jun-06 Fri	0.8	0.8	0.8	0.8			72.0	72.0	0.1
1997-Jun-05 Thu	0.8	0.8	0.8	0.8			77.2	77.2	0.1
1997-Jun-04 Wed	0.82	0.82	0.8	0.8			###	###	0.1
1997-Jun-03 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1997-Jun-02 Mon	0.82	0.84	0.82	0.84	18,720	###	90.0	90.0	###
1997-May-30 Fri	0.78	0.85	0.78	0.85	49,872	40,645	###	###	###
1997-May-29 Thu	0.78	0.78	0.78	0.78	17,140	###	65.3	65.3	0.1
1997-May-28 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1997-May-27 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1997-May-26 Mon	0.78	0.78	0.78	0.78			68.9	68.9	0.1
1997-May-22 Thu	0.75	0.75	0.75	0.75	1,120	840	###	###	###
1997-May-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1997-May-19 Mon	0.75	0.75	0.75	0.75			76.0	76.0	###
1997-May-13 Tue	0.75	0.75	0.75	0.75	1,180	885	###	###	###
1997-May-12 Mon	0.75	0.75	0.75	0.75			74.6	74.6	###
1997-May-09 Fri	0.76	0.75	0.75	0.79			###	###	###
1997-May-08 Thu	0.76	0.79	0.76	0.79			94.1	94.1	###
1997-May-07 Wed	0.76	0.76	0.76	0.76	240	182	72.4	72.4	0.1
1997-May-06 Tue	0.75	0.76	0.75	0.76			82.0	82.0	0.1
1997-May-05 Mon	0.76	0.76	0.75	0.75			###	###	###
1997-May-02 Fri	0.75	0.8	0.75	0.8	514,850	###	98.0	98.0	0.1
1997-Apr-30 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Apr-29 Tue	0.75	0.75	0.75	0.75			###	###	###
1997-Apr-24 Thu	0.77	0.77	0.75	0.77			69.3	69.3	0.1
1997-Apr-21 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1997-Apr-18 Fri	0.78	0.78	0.76	0.77			###	###	0.1
1997-Apr-17 Thu	0.78	0.78	0.78	0.78	480	374	###	###	0.1
1997-Apr-16 Wed	0.73	0.73	0.73	0.73			73.8	73.8	0.1
1997-Apr-15 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Apr-14 Mon	0.72	0.72	0.72	0.72			###	###	###
1997-Apr-11 Fri	0.7	0.72	0.7	0.72	1,720	1,221	92.4	92.4	###
1997-Apr-10 Thu	0.7	0.74	0.7	0.74			96.8	96.8	0.1
1997-Apr-09 Wed	0.71	0.71	0.7	0.7	9,180	6,471	###	###	###
1997-Apr-08 Tue	0.7	0.74	0.7	0.71			###	###	###
1997-Apr-07 Mon	0.75	0.75	0.75	0.75	0				###
1997-Apr-04 Fri	0.75	0.75	0.75	0.75			###	###	###
1997-Apr-02 Wed	0.79	0.79	0.75	0.76			###	###	0.1
1997-Mar-27 Thu	0.79	0.79	0.79	0.79			59.7	59.7	###
1997-Mar-26 Wed	0.75	0.75	0.75	0.75			###	###	###
1997-Mar-25 Tue	0.75	0.75	0.75	0.75			73.0	73.0	###
1997-Mar-24 Mon	0.79	0.8	0.75	0.75			3.9	3.9	###
1997-Mar-21 Fri	0.78	0.79	0.78	0.79			81.3	81.3	###
1997-Mar-20 Thu	0.8	0.8	0.78	0.78			7.8	7.8	0.1
1997-Mar-19 Wed	0.78	0.78	0.78	0.78	0				0.1
1997-Mar-18 Tue	0.8	0.8	0.78	0.78			###	###	0.1
1997-Mar-17 Mon	0.78	0.8	0.75	0.8			91.6	91.6	0.1
1997-Mar-14 Fri	0.78	0.78	0.78	0.78	10,620	8,283	###	###	0.1
1997-Mar-13 Thu	0.82	0.83	0.82	0.83			###	###	###
1997-Mar-11 Tue	0.85	0.85	0.8	0.83	15,150	###	###	###	###
1997-Mar-10 Mon	0.88	0.88	0.86	0.86			7.5	7.5	###
1997-Mar-07 Fri	###	###	0.88	0.88			###	###	0.1
1997-Mar-05 Wed	0.88	###	0.88	###	77,980	###	###	###	0.0
1997-Mar-04 Tue	0.88	###	0.88	###	20,720	###	88.4	88.4	0.0
1997-Mar-03 Mon	0.88	0.88	0.88	0.88	6,970	###	79.1	79.1	0.1
1997-Feb-28 Fri	0.88	###	0.88	###			87.0	87.0	0.0
1997-Feb-27 Thu	0.88	###	0.88	###	12,180	5,359	88.1	88.1	0.0
1997-Feb-26 Wed	0.86	###	0.86	###			###	###	0.0
1997-Feb-25 Tue	###	###	###	###			87.5	87.5	0.0
1997-Feb-24 Mon	0.89	###	0.89	###			81.3	81.3	0.0
1997-Feb-21 Fri	0.88	0.89	0.86	0.86			10.5	10.5	###
1997-Feb-20 Thu	###	###	0.87	###			###	###	0.0
1997-Feb-19 Wed	0.823	###	###	###	145,320	0	98.9	98.9	0.0
1997-Feb-18 Tue	0.75	0.8	0.75	0.8	95,280	73,842	97.9	97.9	0.1
1997-Feb-14 Fri	0.7	0.7	0.7	0.7	20,480	###	74.9	74.9	###
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###	33,120	0	66.0	66.0	0.0
1997-Feb-11 Tue	0.648	###	0.648	###	56,080	###	70.3	70.3	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###	66,040	0	###	###	0.0
1997-Feb-06 Thu	###	###	###	###	58,270	0	63.8	63.8	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###	32,940	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###	41,370	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			1.5	1.5	0.0
1997-Jan-30 Thu	###	###	###	###	6,680	0	###	###	0.0
1997-Jan-29 Wed	###	###	0.59	###			96.8	96.8	0.0
1997-Jan-28 Tue	###	###	###	###			12.6	12.6	0.0
1997-Jan-24 Fri	###	###	###	###	103,140	0	85.6	85.6	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 06:02:24 thru 2024-06-11 06:02:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000