(REH) REECE LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-17 Wed 38.8 ### 38.655 ### 78.4 78.4 0.0
2016-Aug-16 Tue 40 ### ### 40 73.8 73.8 2.9
2016-Aug-15 Mon ### ### 38.8 40 ### ### 2.9
2016-Aug-12 Fri ### ### 39.29 40.52 1,348 26,481 78.7 78.7 2.9
2016-Aug-11 Thu 38.75 ### 38.75 ### 1,089 ### 90.1 90.1 0.0
2016-Aug-10 Wed 38.5 38.5 38.5 38.5 ### ### 2.8
2016-Aug-09 Tue 39.5 40 39.5 39.5 ### ### ###
2016-Aug-08 Mon ### ### ### ### 88.1 88.1 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu 37.51 40 37.51 39.85 ### ### ###
2016-Aug-03 Wed ### ### 37.51 37.51 ### ### ###
2016-Aug-02 Tue 39.8 39.8 ### 39.75 ### ### ###
2016-Aug-01 Mon ### 41.58 ### 40 773 16,070 ### ### 2.9
2016-Jul-29 Fri ### ### ### ### 82.1 82.1 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### 38.5 ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85,649 0 79.1 79.1 0.0
2016-Jul-25 Mon ### ### ### ### 85.9 85.9 0.0
2016-Jul-22 Fri 37.5 37.5 37.48 37.48 ### ### 2.7
2016-Jul-21 Thu ### ### ### 37.26 5,456 0 80.0 80.0 ###
2016-Jul-20 Wed ### ### ### ### 1,146 0 61.4 61.4 0.0
2016-Jul-19 Tue 37.2 ### 37.2 ### 277 5,152 82.2 82.2 0.0
2016-Jul-18 Mon 37.2 37.2 ### 37.2 64.6 64.6 2.7
2016-Jul-15 Fri 37.2 37.2 37.2 37.2 2,722 101,258 ### ### 2.7
2016-Jul-14 Thu ### ### ### ### 583 0 ### ### 0.0
2016-Jul-13 Wed ### 37.5 ### 37.5 ### ### 2.7
2016-Jul-12 Tue 36.81 ### 36.8 ### ### ### 0.0
2016-Jul-11 Mon ### ### 36.8 ### 66.9 66.9 0.0
2016-Jul-08 Fri ### ### 36.51 36.59 20.4 20.4 ###
2016-Jul-07 Thu ### ### ### 36.72 ### ### 2.6
2016-Jul-06 Wed 36.4 36.5 36.2 ### 645 23,445 34.8 34.8 0.0
2016-Jul-05 Tue 36.8 36.8 36.25 ### 39.6 39.6 0.0
2016-Jul-04 Mon 36.8 ### 36.8 36.83 321 ### 61.7 61.7 ###
2016-Jul-01 Fri ### ### 36.8 36.8 28.7 28.7 2.6
2016-Jun-30 Thu ### ### 36.8 ### ### ### 0.0
2016-Jun-29 Wed 37.2 37.2 37.2 37.2 0 2.7
2016-Jun-28 Tue 37.2 37.2 37.2 37.2 0 2.7
2016-Jun-27 Mon ### ### ### 37.2 2,041 0 69.1 69.1 2.7
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 37.5 37.5 ### 37.5 74.6 74.6 2.7
2016-May-23 Mon ### ### 37.5 37.8 385 ### ### ### 2.7
2016-May-20 Fri ### ### ### ### 725 0 84.9 84.9 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 37.8 ### 37.79 ### 3,082 ### ### ### 0.0
2016-May-17 Tue 37.88 37.88 37.88 37.88 2 75 ### ### 2.7
2016-May-16 Mon ### ### ### ### 152 0 ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu 37.8 ### ### ### 3,574 0 ### ### 0.0
2016-May-11 Wed ### ### ### ### 40,227 0 ### ### 0.0
2016-May-10 Tue ### ### 37.4 37.76 15,621 ### ### ### 2.7
2016-May-09 Mon 37.87 ### ### ### 1,877 0 25.7 25.7 0.0
2016-May-06 Fri ### 37.2 ### ### 5,376 ### 62.7 62.7 0.0
2016-May-05 Thu 36.8 37.2 36.8 ### 2,452 90,724 ### ### 0.0
2016-May-04 Wed 36.85 ### 36.55 ### 36.0 36.0 0.0
2016-May-03 Tue ### ### ### 36.5 2,055 0 24.7 24.7 2.6
2016-May-02 Mon 36.8 ### ### ### ### ### 0.0
2016-Apr-29 Fri 36.5 36.5 35.88 ### 15,055 544,840 21.6 21.6 0.0
2016-Apr-28 Thu 35.4 36.5 35.4 35.84 4,672 167,958 ### ### 2.6
2016-Apr-27 Wed 34.8 35.5 34.75 35.5 ### ### 2.5
2016-Apr-26 Tue ### 34.8 ### ### ### ### 0.0
2016-Apr-22 Fri ### 34.44 ### 33.84 23.4 23.4 2.4
2016-Apr-21 Thu 34.5 34.5 34.4 34.4 31.0 31.0 2.5
2016-Apr-20 Wed 34.51 34.51 34.51 34.51 0 ###
2016-Apr-19 Tue 33.42 34.54 33.2 34.51 751 ### 89.1 89.1 ###
2016-Apr-18 Mon 33.25 33.25 33.25 33.25 69.9 69.9 2.4
2016-Apr-15 Fri ### ### 33.25 34.49 173 2,876 ### ### ###
2016-Apr-14 Thu ### ### 34.82 ### 747 ### 66.9 66.9 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### 34.48 33.2 ### 1,583 ### 69.8 69.8 0.0
2016-Apr-11 Mon 33.55 33.55 33.2 ### ### ### 0.0
2016-Apr-08 Fri 33.4 33.54 ### 33.5 69.1 69.1 2.4
2016-Apr-07 Thu 33.57 ### 33.56 33.57 70.7 70.7 2.4
2016-Apr-06 Wed 33.8 33.83 ### 33.57 3,788 64,074 ### ### 2.4
2016-Apr-05 Tue 33.8 33.8 33.8 33.8 ### ### 2.4
2016-Apr-04 Mon 33.53 ### 33.53 33.53 68.6 68.6 ###
2016-Apr-01 Fri ### ### 33.53 33.53 382 ### 21.2 21.2 ###
2016-Mar-31 Thu 33.8 33.82 33.555 ### 20.8 20.8 0.0
2016-Mar-30 Wed 33.75 ### 33.5 33.55 31.3 31.3 ###
2016-Mar-29 Tue ### ### 33.5 33.5 ### ### 2.4
2016-Mar-24 Thu ### 34.8 ### ### ### ### 0.0
2016-Mar-23 Wed 34.5 34.5 33.75 ### 26.9 26.9 0.0
2016-Mar-22 Tue 34.5 34.5 34.5 34.5 72.7 72.7 2.5
2016-Mar-21 Mon ### ### ### ### 27 0 ### ### 0.0
2016-Mar-18 Fri 34.49 34.49 33.2 33.22 6,276 ### ### ### 2.4
2016-Mar-17 Thu ### 34.42 ### ### 74 1,273 88.3 88.3 0.0
2016-Mar-16 Wed ### ### ### ### 826 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,227 0 0.0
2016-Mar-14 Mon 34.56 34.56 ### ### ### ### 0.0
2016-Mar-11 Fri 34.8 34.8 34.48 34.48 283 ### ### ### 2.5
2016-Mar-10 Thu ### ### ### ### 2 0 ### ### 0.0
2016-Mar-09 Wed 33.8 35.2 33.8 35.2 1,189 41,020 91.9 91.9 2.5
2016-Mar-08 Tue ### ### 33.75 33.81 1,857 ### 1.9 1.9 ###
2016-Mar-07 Mon 32.7 ### 32.7 ### ### ### 0.0
2016-Mar-04 Fri 32.5 32.77 32.5 32.5 ### ### ###
2016-Mar-03 Thu ### ### ### 32.47 16.0 16.0 ###
2016-Mar-02 Wed ### ### ### ### 420 0 85.6 85.6 0.0
2016-Mar-01 Tue 32.8 32.8 ### ### 18.7 18.7 0.0
2016-Feb-29 Mon 32.8 32.8 32.22 32.8 ### ### 2.3
2016-Feb-26 Fri ### ### ### 32.81 30.3 30.3 ###
2016-Feb-25 Thu ### ### ### ### 4,954 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 6 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### 32.55 ### ### ### 0.0
2016-Feb-22 Mon 32.55 ### 32.5 32.5 ### ### ###
2016-Feb-19 Fri ### ### 32.5 32.51 382 ### 25.1 25.1 2.3
2016-Feb-18 Thu ### ### 32.2 32.5 4,270 68,747 ### ### ###
2016-Feb-17 Wed ### ### ### 32.2 ### ### ###
2016-Feb-16 Tue 32.79 ### 32.5 ### 68.2 68.2 0.0
2016-Feb-15 Mon ### 32.79 ### 32.55 1,354 ### 81.7 81.7 2.3
2016-Feb-12 Fri ### 32.78 ### ### 7,372 120,827 73.4 73.4 0.0
2016-Feb-11 Thu ### 32.78 ### 32.41 75.4 75.4 ###
2016-Feb-10 Wed ### 32.75 ### 32.75 8,654 ### 92.1 92.1 ###
2016-Feb-09 Tue ### 32.8 ### ### 82.8 82.8 0.0
2016-Feb-08 Mon ### 32.8 ### 32.45 ### ### 2.3
2016-Feb-05 Fri ### ### ### ### 648 0 74.4 74.4 0.0
2016-Feb-04 Thu ### ### ### 33.29 1,078 0 ### ### 2.4
2016-Feb-03 Wed 32.2 32.2 ### ### 36.4 36.4 0.0
2016-Feb-02 Tue ### ### 31.7 ### 202,781 3,214,078 ### ### 0.0
2016-Feb-01 Mon ### ### 31.7 31.7 5,446 ### ### ### 2.3
2016-Jan-29 Fri ### ### ### ### 50 0 68.3 68.3 0.0
2016-Jan-28 Thu 31.8 32.8 31.8 32.7 88.5 88.5 2.3
2016-Jan-27 Wed 32.5 32.5 32.5 32.5 46 ### 75.6 75.6 ###
2016-Jan-25 Mon 31.75 32.8 31.75 32.8 229 ### ### ### 2.3
2016-Jan-22 Fri ### 32.49 ### 32.49 153 2,485 77.2 77.2 ###
2016-Jan-21 Thu ### ### 31.75 31.75 226 3,587 30.5 30.5 2.3
2016-Jan-20 Wed ### ### 31.77 ### 18,440 ### ### ### 0.0
2016-Jan-19 Tue 31.7 31.85 31.7 31.7 102,384 3,253,251 62.0 62.0 2.3
2016-Jan-18 Mon 31.5 31.81 31.5 31.57 70.1 70.1 2.3
2016-Jan-15 Fri 32.45 32.7 32.25 ### 11,046 ### ### ### 0.0
2016-Jan-14 Thu ### ### 32.25 32.25 33.7 33.7 ###
2016-Jan-13 Wed ### 32.7 ### 32.25 13,856 226,545 31.6 31.6 ###
2016-Jan-12 Tue 33.5 33.89 ### ### 6,627 ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 4,272 0 28.1 28.1 0.0
2016-Jan-08 Fri 32.4 32.4 ### ### 26.2 26.2 0.0
2016-Jan-07 Thu 32.5 32.7 ### ### 21,428 350,347 ### ### 0.0
2016-Jan-06 Wed 32.8 32.8 ### 32.5 5,348 ### ### ### ###
2016-Jan-05 Tue 32.51 32.51 32.51 32.51 55 1,788 ### ### 2.3
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 77 0 73.4 73.4 0.0
2015-Dec-30 Wed 32.51 33.49 32.51 ### 10,743 ### ### ### 0.0
2015-Dec-29 Tue ### 33.55 32.51 32.51 8,850 ### ### ### 2.3
2015-Dec-24 Thu ### ### ### ### 8 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 33.5 ### ### ### 18,054 0 ### ### 0.0
2015-Dec-21 Mon 34.2 34.2 ### ### 4,385 74,983 ### ### 0.0
2015-Dec-18 Fri ### 34.2 ### ### 63.7 63.7 0.0
2015-Dec-17 Thu ### 34.2 33.26 ### ### ### 0.0
2015-Dec-16 Wed ### 34.2 ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### 33.25 33.25 1,853 ### ### ### 2.4
2015-Dec-14 Mon 33.7 33.7 33.7 33.7 ### ### 2.4
2015-Dec-11 Fri ### 34.4 33.89 ### 1,054 35,988 ### ### 0.0
2015-Dec-10 Thu ### 34.49 ### 34.2 250 ### ### ### 2.4
2015-Dec-09 Wed 34.21 ### ### ### 3,180 0 24.6 24.6 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 5 0 84.3 84.3 0.0
2015-Dec-04 Fri 34.2 34.51 34.2 34.5 73 ### 78.1 78.1 2.5
2015-Dec-03 Thu ### 35.2 34.2 35.2 3,386 ### 87.4 87.4 2.5
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### 34.21 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 1,849 0 86.0 86.0 0.0
2015-Nov-27 Fri ### ### ### ### 179 0 41.3 41.3 0.0
2015-Nov-26 Thu ### ### ### ### 258 0 33.7 33.7 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### 34.2 ### 3,089 52,821 ### ### 0.0
2015-Nov-19 Thu ### ### 34.83 ### 44,174 ### ### ### 0.0
2015-Nov-18 Wed ### ### 34.5 34.5 20.4 20.4 2.5
2015-Nov-17 Tue ### ### 34.83 ### 1,153 20,079 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 35.28 ### 35.28 7,977 ### ### ### 2.5
2015-Nov-12 Thu 34.56 ### ### ### ### ### 0.0
2015-Nov-11 Wed 34.56 34.56 34.56 34.56 ### ### 2.5
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 35.2 ### 34.58 34.58 2,379 ### 21.9 21.9 2.5
2015-Nov-06 Fri ### 35.2 ### ### 9.6 9.6 0.0
2015-Nov-05 Thu 34.5 ### 34.5 34.52 ### ### 2.5
2015-Nov-04 Wed ### ### ### ### 32.6 32.6 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 12,385 0 37.0 37.0 0.0
2015-Oct-30 Fri ### ### ### ### 674 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### 34.78 ### 34.78 51,023 887,289 89.0 89.0 2.5
2015-Oct-27 Tue 33.5 ### 33.5 ### 1,588 ### ### ### 0.0
2015-Oct-26 Mon ### ### 33.51 33.51 774 ### ### ### ###
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 34.49 34.49 33.5 ### 6,422 ### 18.8 18.8 0.0
2015-Oct-21 Wed ### ### 33.5 33.5 ### ### 2.4
2015-Oct-20 Tue 34.5 34.75 ### ### 31.0 31.0 0.0
2015-Oct-19 Mon 34.5 34.5 ### ### ### ### 0.0
2015-Oct-16 Fri 34.5 34.5 33.75 33.75 ### ### ###
2015-Oct-15 Thu 34.5 34.5 34.5 34.5 0 2.5
2015-Oct-14 Wed 34.5 34.5 34.5 34.5 54,355 1,875,247 67.4 67.4 2.5
2015-Oct-13 Tue ### 34.75 ### 34.75 7,151 124,248 86.0 86.0 2.5
2015-Oct-12 Mon ### ### ### ### 18.6 18.6 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu 34.75 34.79 34.57 ### 2,325 ### 33.1 33.1 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon 35.75 35.75 ### ### 1,123 20,073 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 4,654 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 34.51 ### ### 34.5 44.2 44.2 2.5
2015-Sep-28 Mon ### ### 35.29 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 476 0 61.7 61.7 0.0
2015-Sep-23 Wed 35.5 35.83 ### ### 2,477 44,375 31.9 31.9 0.0
2015-Sep-22 Tue 35.5 35.5 35.44 35.48 ### ### 2.5
2015-Sep-21 Mon 35.8 35.83 ### 35.71 ### ### ###
2015-Sep-18 Fri 35.79 35.8 35.79 35.8 64.4 64.4 2.6
2015-Sep-17 Thu 35.48 35.75 35.48 35.75 78.7 78.7 ###
2015-Sep-16 Wed 35.52 35.57 35.45 35.57 1,086 ### 65.6 65.6 ###
2015-Sep-15 Tue 35.55 35.55 35.45 35.47 841 29,855 39.1 39.1 ###
2015-Sep-14 Mon 35.55 35.55 ### 35.55 147 ### ### ### ###
2015-Sep-11 Fri 35.75 35.75 35.45 35.54 2,070 ### 26.9 26.9 2.5
2015-Sep-10 Thu 35.8 ### 35.75 35.8 759 ### 74.1 74.1 2.6
2015-Sep-09 Wed 35.8 35.8 ### 35.7 754 ### 25.1 25.1 2.6
2015-Sep-08 Tue 35.5 35.8 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 72.8 72.8 0.0
2015-Sep-04 Fri ### ### ### ### 71.1 71.1 0.0
2015-Sep-03 Thu ### 35.5 34.2 34.45 ### ### ###
2015-Sep-02 Wed 35.5 35.55 35.5 35.55 1,753 62,275 ### ### ###
2015-Sep-01 Tue ### ### 35.5 35.5 30.8 30.8 2.5
2015-Aug-31 Mon ### ### ### ### 670 0 ### ### 0.0
2015-Aug-28 Fri ### 36.5 ### ### ### ### 0.0
2015-Aug-27 Thu 33.8 33.8 33.8 33.8 61.7 61.7 2.4
2015-Aug-26 Wed ### ### 33.8 33.8 674 ### ### ### 2.4
2015-Aug-25 Tue 33.8 35.2 33.79 ### ### ### 0.0
2015-Aug-24 Mon ### ### 32.51 32.7 41.3 41.3 2.3
2015-Aug-21 Fri 33.8 ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 33.8 ### 124 ### ### ### 0.0
2015-Aug-19 Wed 33.4 ### ### ### 645 0 24.6 24.6 0.0
2015-Aug-18 Tue 33.4 33.4 ### ### 6,449 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 581 0 35.4 35.4 0.0
2015-Aug-14 Fri 33.4 33.4 ### ### 1,927 32,180 ### ### 0.0
2015-Aug-13 Thu ### 33.4 ### 33.4 ### ### 2.4
2015-Aug-12 Wed 32.55 ### 32.55 ### ### ### 0.0
2015-Aug-11 Tue 32.51 32.51 32.51 32.51 0 2.3
2015-Aug-10 Mon 32.51 32.51 32.51 32.51 ### ### 2.3
2015-Aug-07 Fri 32.7 32.7 ### 32.51 33.6 33.6 2.3
2015-Aug-06 Thu 32.7 ### 32.7 ### 1,557 25,456 83.6 83.6 0.0
2015-Aug-05 Wed ### ### 32.7 32.7 26.4 26.4 2.3
2015-Aug-04 Tue ### ### ### ### 7,170 0 ### ### 0.0
2015-Aug-03 Mon 32.8 32.8 32.7 32.7 2,051 67,170 34.4 34.4 2.3
2015-Jul-31 Fri 32.75 ### 32.75 ### ### ### 0.0
2015-Jul-30 Thu ### 33.4 32.21 ### 1,372 ### ### ### 0.0
2015-Jul-29 Wed 32.2 33.4 32.2 ### 91.0 91.0 0.0
2015-Jul-28 Tue ### ### 32.2 32.2 ### ### ###
2015-Jul-27 Mon ### ### ### ### 558 0 21.5 21.5 0.0
2015-Jul-24 Fri 33.45 33.5 ### ### 3,177 ### ### ### 0.0
2015-Jul-23 Thu 33.5 33.5 ### 33.45 1,042 17,453 32.8 32.8 ###
2015-Jul-22 Wed ### ### 33.45 33.45 24.0 24.0 ###
2015-Jul-21 Tue 33.86 ### 33.86 ### 673 ### ### ### 0.0
2015-Jul-20 Mon ### ### 34.25 34.25 26 445 31.1 31.1 ###
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### 33.85 ### 76.1 76.1 0.0
2015-Jul-15 Wed 34.45 34.45 ### 34.45 477 ### 63.1 63.1 ###
2015-Jul-14 Tue 34.4 34.8 33.85 33.85 2,448 84,027 14.1 14.1 2.4
2015-Jul-13 Mon 33.86 33.86 33.86 33.86 74.1 74.1 2.4
2015-Jul-10 Fri 34.85 34.85 33.86 33.86 771 26,487 10.8 10.8 2.4
2015-Jul-09 Thu 33.45 33.45 33.45 33.45 0 ###
2015-Jul-08 Wed 34.4 34.45 33.26 33.45 363,547 12,307,883 ### ### ###
2015-Jul-07 Tue ### 34.85 34.25 34.25 1,580 54,588 26.9 26.9 ###
2015-Jul-06 Mon ### 34.5 ### ### 10,022 172,879 73.7 73.7 0.0
2015-Jul-03 Fri 34.375 34.375 34.375 34.375 29,750 1,022,656 76.1 76.1 2.5
2015-Jul-02 Thu 34.71 34.85 34.25 34.27 452 ### ### ### 2.4
2015-Jul-01 Wed 34.71 34.71 34.71 34.71 0 ###
2015-Jun-30 Tue 34.71 ### 34.71 34.71 60.7 60.7 ###
2015-Jun-29 Mon 34.7 34.7 34.7 34.7 0 2.5
2015-Jun-26 Fri 34.7 34.7 34.7 34.7 74.8 74.8 2.5
2015-Jun-25 Thu ### 34.72 ### 34.71 688 11,943 79.8 79.8 ###
2015-Jun-24 Wed ### ### 34.21 ### 4,842 82,822 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 2,556 0 28.7 28.7 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 35.4 35.4 0.0
2015-Jun-15 Mon 36.25 36.25 35.5 35.5 526 18,870 18.0 18.0 2.5
2015-Jun-12 Fri ### 36.25 35.5 36.25 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 80.0 80.0 0.0
2015-Jun-02 Tue ### ### ### ### 2,229 0 41.6 41.6 0.0
2015-Jun-01 Mon ### ### ### ### 4,841 0 77.6 77.6 0.0
2015-May-29 Fri ### ### 34.8 ### 66,240 1,152,576 87.1 87.1 0.0
2015-May-28 Thu 34.8 ### 34.8 ### 979 ### ### ### 0.0
2015-May-27 Wed 34.21 34.22 34.21 34.21 72.8 72.8 ###
2015-May-26 Tue 34.2 34.21 34.2 34.21 ### ### ###
2015-May-25 Mon ### 34.57 ### ### 288 4,978 ### ### 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 34.5 ### ### 34.88 ### ### ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### 33.81 ### 69.8 69.8 0.0
2015-May-12 Tue ### ### ### ### 553 0 67.6 67.6 0.0
2015-May-11 Mon ### 34.49 33.81 ### 1,256 ### ### ### 0.0
2015-May-08 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-May-07 Thu ### 34.5 33.8 33.8 ### ### 2.4
2015-May-06 Wed 33.8 ### 33.8 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 34.5 34.5 ### ### ### ### 0.0
2015-Apr-29 Wed 34.2 34.4 34.2 34.4 ### ### 2.5
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 33.85 ### 1,478 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 64.0 64.0 0.0
2015-Apr-23 Thu ### ### ### ### 2,281 0 ### ### 0.0
2015-Apr-22 Wed 34.2 34.2 33.85 33.85 ### ### 2.4
2015-Apr-21 Tue 34.2 ### 34.2 ### 2,027 ### ### ### 0.0
2015-Apr-20 Mon 35.22 35.22 35.22 35.22 0 2.5
2015-Apr-17 Fri 35.22 35.22 ### 35.22 ### ### 2.5
2015-Apr-16 Thu 34.2 35.23 34.2 35.23 ### ### ###
2015-Apr-15 Wed ### ### 34.5 34.5 471 8,124 ### ### 2.5
2015-Apr-14 Tue 35.25 35.25 35.23 35.23 32.1 32.1 ###
2015-Apr-13 Mon 34.5 35.5 34.5 35.23 4,441 ### 88.3 88.3 ###
2015-Apr-10 Fri 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-09 Thu 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-08 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Apr-07 Tue ### ### 33.8 33.8 11.4 11.4 2.4
2015-Apr-02 Thu ### ### ### ### 1,023 0 ### ### 0.0
2015-Apr-01 Wed 34.5 34.5 34.5 34.5 ### ### 2.5
2015-Mar-31 Tue 34.5 34.5 ### 34.5 68.4 68.4 2.5
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 33.8 33.8 33.8 33.8 0 2.4
2015-Mar-24 Tue 34.25 34.25 33.8 33.8 5,287 ### 17.1 17.1 2.4
2015-Mar-23 Mon 34.75 34.75 34.74 34.75 921 ### ### ### 2.5
2015-Mar-20 Fri 34.75 34.75 34.75 34.75 ### ### 2.5
2015-Mar-19 Thu 34.25 34.25 34.25 34.25 1,550 53,087 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### 33.8 ### ### ### 0.0
2015-Mar-12 Thu 33.5 34.2 33.5 34.2 1,545 ### 84.9 84.9 2.4
2015-Mar-11 Wed ### 34.2 33.4 33.5 ### ### 2.4
2015-Mar-10 Tue ### ### ### ### 83.6 83.6 0.0
2015-Mar-09 Mon ### ### ### ### 284 0 ### ### 0.0
2015-Mar-06 Fri 34.2 34.2 34.2 34.2 1,886 ### ### ### 2.4
2015-Mar-05 Thu 34.8 34.8 34.2 34.2 3,059 ### 16.6 16.6 2.4
2015-Mar-04 Wed 33.5 33.5 33.5 33.5 0 2.4
2015-Mar-03 Tue ### ### 33.5 33.5 39.0 39.0 2.4
2015-Mar-02 Mon 33.75 34.5 33.51 ### 30.6 30.6 0.0
2015-Feb-27 Fri ### 34.5 ### 34.5 ### ### 2.5
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 34.2 34.2 ### ### 385 6,583 ### ### 0.0
2015-Feb-23 Mon ### 34.2 33.8 33.8 246 ### 27.2 27.2 2.4
2015-Feb-20 Fri 33.8 ### 33.8 ### 78.1 78.1 0.0
2015-Feb-19 Thu 33.8 ### 33.8 33.8 87 1,470 ### ### 2.4
2015-Feb-18 Wed 33.5 33.8 33.5 33.5 ### ### 2.4
2015-Feb-17 Tue 33.29 33.29 33.29 33.29 0 2.4
2015-Feb-16 Mon 33.4 33.4 ### 33.29 49,349 824,128 ### ### 2.4
2015-Feb-13 Fri ### ### ### ### 56 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 323 0 73.5 73.5 0.0
2015-Feb-10 Tue 32.5 32.55 32.5 32.55 ### ### 2.3
2015-Feb-09 Mon 32.77 32.77 32.2 32.2 323 ### ### ### ###
2015-Feb-06 Fri ### ### ### 32.77 ### ### ###
2015-Feb-05 Thu ### ### ### ### 10.7 10.7 0.0
2015-Feb-04 Wed ### ### ### ### 3,242 0 11.8 11.8 0.0
2015-Feb-03 Tue 32.2 32.2 32.2 32.2 ### ### ###
2015-Feb-02 Mon ### ### ### ### 11.7 11.7 0.0
2015-Jan-30 Fri ### ### ### 32.26 1,976 0 15.7 15.7 2.3
2015-Jan-29 Thu 32.5 32.5 32.5 32.5 0 ###
2015-Jan-28 Wed ### ### 32.5 32.5 241 ### ### ### ###
2015-Jan-27 Tue ### ### 32.5 ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 7 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed 33.4 33.4 ### 32.85 16.2 16.2 ###
2015-Jan-20 Tue 33.4 33.4 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### 32.51 ### 323 5,250 ### ### 0.0
2015-Jan-16 Fri ### 32.5 ### 32.5 641 ### ### ### ###
2015-Jan-15 Thu ### ### ### 31.74 74.1 74.1 2.3
2015-Jan-14 Wed ### 31.7 31.5 31.5 ### ### 2.3
2015-Jan-13 Tue ### ### 31.7 31.7 2,247 ### ### ### 2.3
2015-Jan-12 Mon 31.8 31.8 31.7 31.8 58 1,841 74.8 74.8 ###
2015-Jan-09 Fri ### ### 31.5 31.5 488 7,686 13.3 13.3 2.3
2015-Jan-08 Thu 31.8 31.8 31.8 31.8 22 ### 73.0 73.0 ###
2015-Jan-07 Wed 32.8 32.8 32.8 32.8 24 787 ### ### 2.3
2015-Jan-06 Tue 31.8 31.8 31.8 31.8 40 1,272 ### ### ###
2015-Jan-05 Mon ### 32.76 ### 31.8 ### ### ###
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 33.43 ### 32.89 6,654 111,221 ### ### ###
2014-Dec-30 Tue 32.5 32.5 ### ### 3,041 ### ### ### 0.0
2014-Dec-29 Mon 32.5 32.5 ### ### 577 9,376 11.8 11.8 0.0
2014-Dec-24 Wed ### ### ### ### 4 0 ### ### 0.0
2014-Dec-23 Tue ### 32.5 ### 32.5 87.2 87.2 ###
2014-Dec-22 Mon 31.5 ### 31.5 31.5 1,955 ### ### ### 2.3
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 31.5 31.5 31.5 31.5 ### ### 2.3
2014-Dec-17 Wed 31.5 31.5 31.48 31.48 26.9 26.9 2.2
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 30.5 30.5 30.5 30.5 449 ### ### ### 2.2
2014-Dec-10 Wed ### ### 30.5 30.5 531,671 8,107,982 20.0 20.0 2.2
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 31.2 31.2 0.0
2014-Dec-05 Fri ### ### ### ### 8,683 0 73.4 73.4 0.0
2014-Dec-04 Thu ### ### ### ### 8,323 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 32.25 32.25 ### ### 47.5 47.5 0.0
2014-Nov-28 Fri 32.25 32.25 32.25 32.25 325 10,481 ### ### ###
2014-Nov-27 Thu 32.2 32.25 32.2 32.25 448 ### ### ### ###
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 32.27 ### 32.27 ### 75.2 75.2 0.0
2014-Nov-20 Thu 32.26 32.26 32.26 32.26 0 2.3
2014-Nov-19 Wed 32.2 32.26 32.2 32.26 844 ### ### ### 2.3
2014-Nov-18 Tue ### ### ### ### 756 0 ### ### 0.0
2014-Nov-17 Mon 32.25 32.25 32.25 32.25 0 ###
2014-Nov-14 Fri ### ### ### 32.25 1,950 0 28.9 28.9 ###
2014-Nov-13 Thu 32.25 32.25 32.25 32.25 0 ###
2014-Nov-12 Wed 32.25 32.25 32.25 32.25 81.0 81.0 ###
2014-Nov-11 Tue 32.45 ### 32.45 ### 1,389 ### 87.5 87.5 0.0
2014-Nov-10 Mon 32.2 32.2 32.2 32.2 0 ###
2014-Nov-07 Fri 32.2 32.2 32.2 32.2 ### ### ###
2014-Nov-06 Thu 32.2 32.2 32.2 32.2 0 ###
2014-Nov-05 Wed 32.2 32.2 32.2 32.2 127,575 ### 74.6 74.6 ###
2014-Nov-04 Tue 32.2 32.2 32.2 32.2 0 ###
2014-Nov-03 Mon ### ### 32.2 32.2 ### ### ###
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 32.5 ### ### ### 87.8 87.8 0.0
2014-Oct-29 Wed ### ### 32.5 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 75.0 75.0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 980 0 71.7 71.7 0.0
2014-Oct-22 Wed 32.48 ### 32.48 ### 14,241 231,273 70.5 70.5 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri 32.45 ### 32.45 ### ### ### 0.0
2014-Oct-16 Thu 32.45 32.45 32.45 32.45 0 2.3
2014-Oct-15 Wed 32.4 ### 32.4 32.45 ### ### 2.3
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 428 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu 32.5 ### 32.5 ### 71.1 71.1 0.0
2014-Oct-08 Wed 32.4 32.71 32.4 32.7 1,053 34,280 80.0 80.0 2.3
2014-Oct-07 Tue ### 32.4 ### 32.4 1,250 20,250 85.1 85.1 2.3
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri 32.4 32.4 ### ### 20.1 20.1 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 33.29 ### ### ### 827 0 ### ### 0.0
2014-Sep-30 Tue 33.25 33.25 ### 33.25 552 9,177 69.2 69.2 2.4
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 33.25 ### 33.25 ### 4,527 ### ### ### 0.0
2014-Sep-25 Thu 32.85 32.85 32.85 32.85 0 ###
2014-Sep-24 Wed ### ### 32.85 32.85 345 ### 31.3 31.3 ###
2014-Sep-23 Tue ### ### ### ### 8,040 0 ### ### 0.0
2014-Sep-22 Mon ### 33.25 ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 84 0 39.7 39.7 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 1,841 0 27.7 27.7 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### 33.4 ### ### 2,788 46,559 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### 33.4 ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### 33.23 ### 33.23 725 12,045 ### ### ###
2014-Aug-29 Fri 31.7 ### 31.7 32.7 ### ### 2.3
2014-Aug-28 Thu 31.7 31.7 31.49 31.5 28.5 28.5 2.3
2014-Aug-27 Wed 32.5 32.5 32.5 32.5 0 ###
2014-Aug-26 Tue 32.5 32.5 32.5 32.5 150 4,875 ### ### ###
2014-Aug-25 Mon 32.5 32.5 32.5 32.5 255 8,287 ### ### ###
2014-Aug-22 Fri 32.24 32.5 32.24 32.5 ### ### ###
2014-Aug-21 Thu 31.5 31.5 31.5 31.5 166,780 5,253,570 ### ### 2.3
2014-Aug-20 Wed 31.5 31.5 31.5 31.5 0 2.3
2014-Aug-19 Tue 31.5 31.55 31.5 31.5 67.3 67.3 2.3
2014-Aug-18 Mon 30.8 30.8 30.8 30.8 0 2.2
2014-Aug-15 Fri 30.5 30.8 30.5 30.8 ### ### 2.2
2014-Aug-14 Thu 31.2 31.2 ### ### 2,559 39,920 21.4 21.4 0.0
2014-Aug-13 Wed 31.2 31.2 31.2 31.2 0 2.2
2014-Aug-12 Tue 31.2 31.2 31.2 31.2 3,126 ### 60.6 60.6 2.2
2014-Aug-11 Mon 31.2 31.2 31.2 31.2 0 2.2
2014-Aug-08 Fri ### 31.2 ### 31.2 82.9 82.9 2.2
2014-Aug-07 Thu ### ### ### ### 277 0 29.8 29.8 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 29.4 29.4 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 27.3 27.3 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### 31.22 ### 31.22 785 12,253 73.3 73.3 2.2
2014-Jul-22 Tue 31.22 31.22 31.22 31.22 0 2.2
2014-Jul-21 Mon 31.22 31.22 31.22 31.22 0 2.2
2014-Jul-18 Fri ### 31.22 ### 31.22 76.2 76.2 2.2
2014-Jul-17 Thu 30.23 30.23 30.21 30.21 858 25,928 ### ### 2.2
2014-Jul-16 Wed 30.7 30.7 30.2 30.2 1,852 ### 16.6 16.6 2.2
2014-Jul-15 Tue 30.2 30.2 30.2 30.2 0 2.2
2014-Jul-14 Mon ### 30.2 ### 30.2 ### ### 2.2
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 75 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 332,447 0 67.6 67.6 0.0
2014-Jul-01 Tue 30.24 ### 30.24 ### 542 ### 79.5 79.5 0.0
2014-Jun-30 Mon ### 30.59 30.24 30.24 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Jun-24 Tue 30.25 30.25 ### ### 2,750 ### 23.3 23.3 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 287 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 30.5 30.5 30.5 30.5 70.8 70.8 2.2
2014-Jun-16 Mon 30.5 30.5 30.5 30.5 ### ### 2.2
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 31.5 31.5 30.5 30.5 474 ### 13.5 13.5 2.2
2014-Jun-11 Wed ### 31.5 ### 31.5 ### ### 2.3
2014-Jun-10 Tue ### ### ### ### 288 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 187 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 244 0 ### ### 0.0
2014-Jun-04 Wed 30.5 30.5 30.5 30.5 79.9 79.9 2.2
2014-Jun-03 Tue 29.8 29.8 29.8 29.8 0 2.1
2014-Jun-02 Mon 29.8 29.8 29.8 29.8 0 2.1
2014-May-30 Fri 29.5 29.8 29.5 29.8 ### ### 2.1
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 29.5 29.5 29.5 29.5 70.4 70.4 2.1
2014-May-23 Fri 29.5 29.52 29.5 29.5 ### ### 2.1
2014-May-22 Thu 29.5 29.52 29.5 29.5 68,087 2,009,247 67.2 67.2 2.1
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 15,943 0 ### ### 0.0
2014-May-19 Mon ### ### 29.54 29.54 21.8 21.8 ###
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### 29.5 ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 1,973 0 70.0 70.0 0.0
2014-May-13 Tue 29.8 29.8 29.8 29.8 1 29 ### ### 2.1
2014-May-12 Mon ### ### ### 29.5 ### ### 2.1
2014-May-09 Fri 29.5 29.51 29.5 29.5 ### ### 2.1
2014-May-08 Thu 29.5 29.57 29.5 29.5 73.7 73.7 2.1
2014-May-07 Wed ### ### ### ### 84.9 84.9 0.0
2014-May-06 Tue 30.2 30.2 29.48 ### 7,123 212,550 ### ### 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 30.4 ### ### 1,078 16,385 30.7 30.7 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue 30.5 30.5 ### ### 28.3 28.3 0.0
2014-Apr-28 Mon 30.2 30.2 ### ### ### ### 0.0
2014-Apr-24 Thu ### 30.49 ### ### 279 4,253 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 30.5 30.5 ### ### ### ### 0.0
2014-Apr-17 Thu 30.49 30.5 30.49 30.5 ### ### 2.2
2014-Apr-16 Wed ### 30.48 ### 30.48 20 ### ### ### 2.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon 30.5 30.5 ### ### 453 ### ### ### 0.0
2014-Apr-11 Fri ### ### 30.5 30.5 ### ### 2.2
2014-Apr-10 Thu ### ### ### ### 1,579 0 34.2 34.2 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 30.7 30.7 30.5 30.7 74.3 74.3 2.2
2014-Apr-07 Mon 30.5 30.5 30.5 30.5 1 ### ### ### 2.2
2014-Apr-04 Fri 30.27 ### 30.25 ### ### ### 0.0
2014-Apr-03 Thu 30.2 30.2 30.2 30.2 729 ### ### ### 2.2
2014-Apr-02 Wed ### ### ### ### 127 0 ### ### 0.0
2014-Apr-01 Tue 30.25 30.25 30.2 30.2 2,350 71,028 38.1 38.1 2.2
2014-Mar-31 Mon ### ### ### ### 16,089 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 30.51 30.51 ### ### 19.9 19.9 0.0
2014-Mar-26 Wed ### ### 30.5 30.51 6,942 ### ### ### ###
2014-Mar-25 Tue ### ### ### ### 35.1 35.1 0.0
2014-Mar-24 Mon ### ### ### ### 2 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 1,022 0 ### ### 0.0
2014-Mar-20 Thu 32.51 32.51 32.51 32.51 0 2.3
2014-Mar-19 Wed 32.51 32.51 32.51 32.51 0 2.3
2014-Mar-18 Tue ### 32.51 ### 32.51 449 ### ### ### 2.3
2014-Mar-17 Mon ### ### ### ### 1,340 0 ### ### 0.0
2014-Mar-14 Fri 31.41 31.41 ### ### ### ### 0.0
2014-Mar-13 Thu 31.41 31.78 31.4 31.41 1,079 34,085 ### ### ###
2014-Mar-12 Wed 31.41 31.41 ### 31.41 29,443 ### 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### 31.41 78.6 78.6 ###
2014-Mar-10 Mon ### ### ### ### 2 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 31.8 31.8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-04-25 01:52:47 thru 2026-04-25 01:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000