End of day Prices (full format), 600 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| 34.4
| 34.4
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 20.73
| 20.73
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2018-Apr-18 Wed
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-17 Tue
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-16 Mon
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-13 Fri
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-12 Thu
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-11 Wed
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-Apr-10 Tue
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| 65.0
| 65.0
| 1.5 |
2018-Apr-09 Mon
| 20.86
| 20.86
| 20.86
| 20.86
| 0
|
|
|
| 1.5 |
2018-Apr-06 Fri
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| ###
| ###
| 1.5 |
2018-Apr-05 Thu
| 20.82
| 20.82
| 20.82
| 20.82
|
|
| ###
| ###
| 1.5 |
2018-Apr-04 Wed
| 20.86
| 20.86
| 20.86
| 20.86
| 250
| ###
| ###
| ###
| 1.5 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,370
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,772
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| 20.88
| ###
| 20.88
| ###
| 472
| 4,927
| 67.2
| 67.2
| 0.0 |
2018-Mar-15 Thu
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2018-Mar-14 Wed
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2018-Mar-13 Tue
| 20.74
| 20.76
| 20.74
| 20.76
|
|
| 76.6
| 76.6
| 1.5 |
2018-Mar-12 Mon
| 20.74
| 20.74
| 20.74
| 20.74
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| 65.0
| 65.0
| 1.5 |
2018-Mar-08 Thu
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 20.81
| 20.85
| 20.81
| 20.85
| 176
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 20.81
| 20.81
| 20.81
| 20.81
| 150
| 3,121
| ###
| ###
| ### |
2018-Mar-01 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2018-Feb-28 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2018-Feb-27 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,426
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 979
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 145
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,146
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 3,079
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| 20.57
| ###
| 20.57
| ###
| 685
| 7,045
| 79.3
| 79.3
| 0.0 |
2018-Jan-29 Mon
| 20.58
| 20.58
| 20.58
| 20.58
| 625
| ###
| 69.5
| 69.5
| 1.5 |
2018-Jan-25 Thu
| 20.59
| 20.59
| 20.59
| 20.59
| 583
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,529
| 0
| 69.2
| 69.2
| 0.0 |
2018-Jan-23 Tue
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| 64.4
| 64.4
| 1.5 |
2018-Jan-22 Mon
| 20.55
| 20.55
| 20.55
| 20.55
| 10,170
| ###
| 75.5
| 75.5
| 1.5 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2018-Jan-15 Mon
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2018-Jan-12 Fri
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2018-Jan-11 Thu
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2018-Jan-02 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-29 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-28 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-27 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-22 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-21 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Dec-20 Wed
| ###
| 21
| ###
| 21
| 582
| ###
| 63.7
| 63.7
| 1.5 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 5,085
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,382
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,182
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 927
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 21.025
| ###
| 21.025
| ###
| 1,654
| 17,387
| 68.8
| 68.8
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,350
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Oct-27 Fri
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Oct-26 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Oct-25 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Oct-24 Tue
| 20.77
| 20.77
| 20.75
| 20.75
|
|
| 33.5
| 33.5
| 1.5 |
2017-Oct-23 Mon
| 20.72
| 20.72
| 20.72
| 20.72
|
|
| ###
| ###
| 1.5 |
2017-Oct-20 Fri
| 20.76
| 20.76
| 20.73
| 20.73
| 3,481
| ###
| 29.8
| 29.8
| ### |
2017-Oct-19 Thu
| 20.78
| 20.78
| 20.72
| 20.72
| 7,276
| 150,977
| 32.1
| 32.1
| 1.5 |
2017-Oct-18 Wed
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2017-Oct-17 Tue
| 20.79
| 20.79
| 20.79
| 20.79
|
|
| ###
| ###
| 1.5 |
2017-Oct-16 Mon
| 20.71
| 20.71
| 20.71
| 20.71
| 56,256
| ###
| ###
| ###
| ### |
2017-Oct-13 Fri
| 20.7
| 20.7
| 20.7
| 20.7
| 750
| 15,525
| ###
| ###
| 1.5 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 20.71
| ###
| 20.71
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 20.71
| 20.71
| 20.71
| 20.71
| 1,275
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,344
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| 67.2
| 67.2
| 1.5 |
2017-Sep-27 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 8,571
| ###
| ###
| ###
| 1.5 |
2017-Sep-26 Tue
| 20.84
| 20.84
| 20.84
| 20.84
|
|
| ###
| ###
| 1.5 |
2017-Sep-25 Mon
| ###
| 20.82
| ###
| 20.81
|
|
| 73.7
| 73.7
| ### |
2017-Sep-22 Fri
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Sep-21 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2017-Sep-20 Wed
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2017-Sep-19 Tue
| 20.78
| 20.78
| 20.78
| 20.78
|
|
| ###
| ###
| 1.5 |
2017-Sep-18 Mon
| 20.775
| 20.8
| 20.775
| 20.8
|
|
| 69.4
| 69.4
| 1.5 |
2017-Sep-15 Fri
| 20.85
| 20.88
| 20.84
| 20.84
|
|
| ###
| ###
| 1.5 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 228
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2017-Aug-29 Tue
| 21
| 21
| 21
| 21
| 88
| 1,848
| ###
| ###
| 1.5 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 955
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Aug-02 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Aug-01 Tue
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Jul-31 Mon
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Jul-28 Fri
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Jul-27 Thu
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Jul-26 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 345
| ###
| ###
| ###
| 1.5 |
2017-Jul-25 Tue
| 20.85
| 20.85
| 20.85
| 20.85
| 250
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 20.78
| 20.78
| 20.78
| 20.78
| 0
|
|
|
| 1.5 |
2017-Jul-21 Fri
| 20.78
| 20.78
| 20.78
| 20.78
| 120
| ###
| 66.2
| 66.2
| 1.5 |
2017-Jul-20 Thu
| 20.74
| 20.74
| 20.74
| 20.74
| 345
| 7,155
| ###
| ###
| ### |
2017-Jul-19 Wed
| 20.78
| 20.78
| 20.78
| 20.78
| 755
| 15,688
| 73.1
| 73.1
| 1.5 |
2017-Jul-18 Tue
| 20.87
| 20.87
| 20.8
| 20.8
| 2,029
| 42,274
| 40.9
| 40.9
| 1.5 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,475
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 20.83
| 20.83
| 20.83
| 20.83
| 170
| 3,541
| ###
| ###
| 1.5 |
2017-Jul-11 Tue
| 20.8
| 20.8
| 20.8
| 20.8
| 120
| ###
| ###
| ###
| 1.5 |
2017-Jul-10 Mon
| 20.8
| 20.8
| 20.8
| 20.8
| 25
| 520
| ###
| ###
| 1.5 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 21.4
| 21.4
| 21.4
| 21.4
| 0
|
|
|
| 1.5 |
2017-Jun-28 Wed
| 21.4
| 21.4
| 21.4
| 21.4
| 0
|
|
|
| 1.5 |
2017-Jun-27 Tue
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| 70.8
| 70.8
| 1.5 |
2017-Jun-26 Mon
| 21.44
| 21.44
| 21.44
| 21.44
| 9,725
| ###
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 473
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2017-Jun-15 Thu
| 21.45
| 21.45
| 21.45
| 21.45
| 352
| 7,550
| ###
| ###
| 1.5 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,579
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 21.41
| 21.41
| 21.41
| 21.41
| 0
|
|
|
| ### |
2017-May-30 Tue
| 21.41
| 21.41
| 21.41
| 21.41
| 6,579
| 140,856
| ###
| ###
| ### |
2017-May-29 Mon
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2017-May-26 Fri
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2017-May-25 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2017-May-24 Wed
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2017-May-23 Tue
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2017-May-22 Mon
| 21.28
| 21.29
| 21.28
| 21.29
|
|
| 67.0
| 67.0
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 21
| 21
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 3,277
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 724
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2017-Apr-18 Tue
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| ###
| ###
| 1.5 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,476
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,842
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 20.89
| 20.89
| 20.89
| 20.89
| 6,024
| 125,841
| 67.9
| 67.9
| 1.5 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2017-Mar-14 Tue
| 20.79
| 20.79
| 20.79
| 20.79
|
|
| ###
| ###
| 1.5 |
2017-Mar-13 Mon
| 20.77
| 20.77
| 20.77
| 20.77
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 20.74
| 20.74
| 20.74
| 20.74
| 323
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 21
| 21
| ###
| ###
| 2,142
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 272
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 20.86
| 20.86
| 20.86
| 20.86
| 2,625
| 54,757
| ###
| ###
| 1.5 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,288
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,383
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 20.87
| 20.87
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 20.87
| ###
| 20.87
| ###
| 729
| ###
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,524
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 7,781
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 21.2
| 21.26
| 21.2
| 21.26
|
|
| ###
| ###
| 1.5 |
2016-Nov-16 Wed
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2016-Nov-15 Tue
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2016-Nov-14 Mon
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2016-Nov-11 Fri
| 21.28
| 21.28
| 21.25
| 21.25
|
|
| 35.4
| 35.4
| 1.5 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 21.46
| 21.46
| 21.46
| 21.46
| 0
|
|
|
| 1.5 |
2016-Nov-08 Tue
| 21.46
| 21.46
| 21.46
| 21.46
| 50
| 1,073
| 69.8
| 69.8
| 1.5 |
2016-Nov-07 Mon
| 21.44
| 21.45
| 21.44
| 21.45
|
|
| ###
| ###
| 1.5 |
2016-Nov-04 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2016-Nov-03 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 67.3
| 67.3
| 1.5 |
2016-Nov-02 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 80.1
| 80.1
| 1.5 |
2016-Nov-01 Tue
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 21.44
| 21.45
| 21.44
| 21.44
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 21.48
| 21.48
| 21.48
| 21.48
| 3,181
| 68,327
| 72.2
| 72.2
| 1.5 |
2016-Oct-27 Thu
| 21.57
| 21.57
| 21.57
| 21.57
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 21.57
| 21.57
| 21.57
| 21.57
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 21.52
| 21.52
| 21.52
| 21.52
| 0
|
|
|
| 1.5 |
2016-Oct-24 Mon
| 21.52
| 21.52
| 21.52
| 21.52
| 0
|
|
|
| 1.5 |
2016-Oct-21 Fri
| 21.52
| 21.52
| 21.52
| 21.52
|
|
| 73.5
| 73.5
| 1.5 |
2016-Oct-20 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 3,979
| 85,548
| 66.6
| 66.6
| 1.5 |
2016-Oct-19 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 625
| ###
| 66.5
| 66.5
| 1.5 |
2016-Oct-18 Tue
| 21.48
| 21.48
| 21.47
| 21.47
|
|
| 36.3
| 36.3
| ### |
2016-Oct-17 Mon
| 21.5
| 21.5
| 21.47
| 21.5
| 2,857
| 61,382
| ###
| ###
| 1.5 |
2016-Oct-14 Fri
| 21.58
| 21.58
| 21.58
| 21.58
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 21.51
| 21.51
| 21.51
| 21.51
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 21.51
| 21.51
| 21.51
| 21.51
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 21.55
| ###
| 21.55
| ###
| 2,887
| ###
| 73.9
| 73.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 21.79
| 21.79
| 21.79
| 21.79
| 440
| 9,587
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 3,475
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 9,057
| 0
| 69.8
| 69.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 21.84
| 21.84
| 21.83
| 21.83
| 4,925
| ###
| 31.5
| 31.5
| ### |
2016-Sep-20 Tue
| 21.82
| 21.82
| 21.8
| 21.8
| 324
| ###
| 36.1
| 36.1
| 1.6 |
2016-Sep-19 Mon
| 21.81
| 21.81
| 21.81
| 21.81
| 0
|
|
|
| 1.6 |
2016-Sep-16 Fri
| 21.81
| 21.81
| 21.81
| 21.81
| 0
|
|
|
| 1.6 |
2016-Sep-15 Thu
| 21.81
| 21.81
| 21.81
| 21.81
| 0
|
|
|
| 1.6 |
2016-Sep-14 Wed
| 21.89
| 21.89
| 21.81
| 21.81
|
|
| 29.8
| 29.8
| 1.6 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2016-Sep-09 Fri
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| ###
| 22.25
| ###
| 22.25
| 36,226
| ###
| 72.9
| 72.9
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 22.26
| 22.26
| 22.24
| 22.24
| 1,049
| 23,340
| 37.3
| 37.3
| 1.6 |
2016-Sep-01 Thu
| 22.28
| 22.28
| 22.28
| 22.28
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 22.28
| 22.28
| 22.28
| 22.28
| 0
|
|
|
| ### |
2016-Aug-30 Tue
| 22.25
| 22.28
| 22.25
| 22.28
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 22.22
| 22.22
| 22.22
| 22.22
|
|
| 79.0
| 79.0
| 1.6 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 572
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 22.25
| 22.25
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2016-Aug-23 Tue
| ###
| 22.25
| ###
| 22.25
| 1,848
| 20,559
| 71.7
| 71.7
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,350
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 22.2
| 22.2
| 22.2
| 22.2
| 0
|
|
|
| 1.6 |
2016-Aug-16 Tue
| 22.2
| 22.2
| 22.2
| 22.2
| 1,351
| ###
| 73.8
| 73.8
| 1.6 |
2016-Aug-15 Mon
| 22.2
| 22.2
| 22.2
| 22.2
|
|
| 68.5
| 68.5
| 1.6 |
2016-Aug-12 Fri
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2016-Aug-11 Thu
| 22.25
| 22.25
| 22.25
| 22.25
| 16,871
| 375,379
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 22.25
| 22.25
| 22.25
| 22.25
| 750
| 16,687
| ###
| ###
| ### |
2016-Aug-01 Mon
| 22.25
| 22.25
| 22.25
| 22.25
| 53
| 1,179
| ###
| ###
| ### |
2016-Jul-29 Fri
| 22.22
| 22.22
| 22.2
| 22.2
| 2,649
| ###
| ###
| ###
| 1.6 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 42,171
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 20,247
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,970
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,322
| 0
| 70.8
| 70.8
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 721
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 45
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 22.28
| 22.28
| 22.28
| 22.28
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 22.26
| 22.26
| 22.26
| 22.26
|
|
| 63.5
| 63.5
| 1.6 |
2016-May-26 Thu
| 21.85
| ###
| 21.85
| ###
| 1,056
| ###
| 70.0
| 70.0
| 0.0 |
2016-May-25 Wed
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2016-May-24 Tue
| 21.89
| 21.89
| 21.83
| 21.83
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 21.89
| 21.89
| 21.89
| 21.89
| 281
| 6,151
| ###
| ###
| ### |
2016-May-20 Fri
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2016-May-19 Thu
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2016-May-18 Wed
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2016-May-17 Tue
| 21.85
| 21.85
| 21.83
| 21.83
| 2,250
| 49,140
| 34.5
| 34.5
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 2,749
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 21.82
| 21.82
| 7,047
| 76,882
| 29.0
| 29.0
| 1.6 |
2016-May-11 Wed
| 21.77
| 21.8
| 21.77
| 21.8
| 4,784
| ###
| 70.5
| 70.5
| 1.6 |
2016-May-10 Tue
| ###
| ###
| 21.81
| 21.81
|
|
| ###
| ###
| 1.6 |
2016-May-09 Mon
| 21.82
| 21.87
| 21.82
| 21.87
|
|
| 66.5
| 66.5
| 1.6 |
2016-May-06 Fri
| 21.75
| 21.82
| 21.75
| 21.82
|
|
| 62.6
| 62.6
| 1.6 |
2016-May-05 Thu
| 21.75
| 21.75
| 21.75
| 21.75
| 2,746
| 59,725
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 21.48
| 21.59
| 21.48
| 21.59
|
|
| 65.6
| 65.6
| 1.5 |
2016-May-02 Mon
| 21.48
| 21.53
| 21.48
| 21.53
| 13,451
| ###
| ###
| ###
| 1.5 |
2016-Apr-29 Fri
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2016-Apr-28 Thu
| 21.45
| 21.45
| 21.45
| 21.45
| 221
| 4,740
| ###
| ###
| 1.5 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 21.44
| 21.44
| 21.44
| 21.44
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| 21.45
| ###
| 21.45
| 44,949
| 482,078
| 75.1
| 75.1
| 1.5 |
2016-Apr-18 Mon
| 21.53
| 21.53
| 21.53
| 21.53
|
|
| 69.9
| 69.9
| 1.5 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 21.4
| 21.4
| 21.4
| 21.4
| 0
|
|
|
| 1.5 |
2016-Apr-13 Wed
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| ###
| ###
| 1.5 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| 21.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 21.7
| 21.7
| 21.7
| 21.7
| 27
| 585
| ###
| ###
| 1.6 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 21.47
| 21.48
| 21.47
| 21.48
|
|
| ###
| ###
| 1.5 |
2016-Apr-01 Fri
| 21.56
| 21.56
| 21.56
| 21.56
| 0
|
|
|
| 1.5 |
2016-Mar-31 Thu
| 21.56
| 21.56
| 21.56
| 21.56
| 240
| 5,174
| ###
| ###
| 1.5 |
2016-Mar-30 Wed
| 21.56
| 21.56
| 21.56
| 21.56
| 1,158
| ###
| ###
| ###
| 1.5 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 21.44
| 21.44
| 21.44
| 21.44
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 21.47
| 21.47
| 21.47
| 21.47
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 21.47
| 21.47
| 21.47
| 21.47
| 2,123
| 45,580
| ###
| ###
| ### |
2016-Mar-17 Thu
| 21.45
| 21.45
| 21.45
| 21.45
| 2,151
| ###
| ###
| ###
| 1.5 |
2016-Mar-16 Wed
| 21.26
| 21.26
| 21.26
| 21.26
| 0
|
|
|
| 1.5 |
2016-Mar-15 Tue
| 21.26
| 21.26
| 21.26
| 21.26
| 5,050
| ###
|
|
| 1.5 |
2016-Mar-14 Mon
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2016-Mar-11 Fri
| 21.26
| ###
| 21.26
| 21.29
| 8,357
| ###
| 67.7
| 67.7
| ### |
2016-Mar-10 Thu
| 21.4
| 21.4
| ###
| 21.4
|
|
| ###
| ###
| 1.5 |
2016-Mar-09 Wed
| 21.46
| 21.46
| 21.46
| 21.46
| 15,571
| 334,153
| ###
| ###
| 1.5 |
2016-Mar-08 Tue
| ###
| 21.43
| ###
| 21.42
|
|
| 79.7
| 79.7
| 1.5 |
2016-Mar-07 Mon
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2016-Mar-04 Fri
| 21.45
| 21.45
| 21.45
| 21.45
| 0
|
|
|
| 1.5 |
2016-Mar-03 Thu
| 21.5
| 21.5
| 21.45
| 21.45
| 3,825
| 82,141
| 28.0
| 28.0
| 1.5 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,820
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 21.48
| 21.48
| 21.48
| 21.48
| 0
|
|
|
| 1.5 |
2016-Feb-22 Mon
| 21.48
| 21.48
| 21.48
| 21.48
| 0
|
|
|
| 1.5 |
2016-Feb-19 Fri
| 21.48
| 21.48
| 21.48
| 21.48
| 0
|
|
|
| 1.5 |
2016-Feb-18 Thu
| 21.45
| 21.48
| 21.45
| 21.48
| 483
| ###
| ###
| ###
| 1.5 |
2016-Feb-17 Wed
| 21.45
| 21.45
| 21.45
| 21.45
| 3,488
| ###
| ###
| ###
| 1.5 |
2016-Feb-16 Tue
| 21.46
| 21.46
| 21.43
| 21.43
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 21.54
| 21.54
| 21.5
| 21.5
| 3,540
| 76,180
| 33.0
| 33.0
| 1.5 |
2016-Feb-12 Fri
| 21.71
| 21.71
| ###
| ###
| 551
| 5,981
| 38.3
| 38.3
| 0.0 |
2016-Feb-11 Thu
| 21.57
| 21.57
| 21.57
| 21.57
| 870
| ###
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 21.53
| 21.53
| 21.53
| 21.53
|
|
| 83.1
| 83.1
| 1.5 |
2016-Feb-09 Tue
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2016-Feb-05 Fri
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 21.27
| 21.27
| 21.27
| 21.27
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| ###
| ###
| 21.27
| 21.27
| 1,774
| ###
| 38.6
| 38.6
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,870
| 0
| 73.4
| 73.4
| 0.0 |
2016-Jan-29 Fri
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 21.22
| 21.29
| 21.22
| 21.29
|
|
| 68.3
| 68.3
| ### |
2016-Jan-27 Wed
| 21.2
| 21.2
| ###
| ###
| 385
| 4,081
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| 21.22
| ###
| 21.22
|
|
| ###
| ###
| 1.5 |
2016-Jan-22 Fri
| 21.24
| 21.24
| 21.23
| 21.23
| 2,852
| ###
| 29.5
| 29.5
| ### |
2016-Jan-21 Thu
| 21.25
| ###
| 21.21
| ###
| 1,787
| 18,951
| 72.6
| 72.6
| 0.0 |
2016-Jan-20 Wed
| 21.26
| 21.26
| 21.26
| 21.26
|
|
| ###
| ###
| 1.5 |
2016-Jan-19 Tue
| 21.26
| 21.26
| 21.26
| 21.26
|
|
| 62.0
| 62.0
| 1.5 |
2016-Jan-18 Mon
| 21.23
| 21.23
| 21.23
| 21.23
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 21.23
| 21.23
| 21.23
| 21.23
| 25
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 282
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| 21.21
| ###
| 21.21
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Dec-29 Tue
| 21.24
| 21.24
| 21.2
| 21.2
| 3,080
| 65,357
| 23.6
| 23.6
| 1.5 |
2015-Dec-24 Thu
| 21.25
| 21.25
| 21.25
| 21.25
| 0
|
|
|
| 1.5 |
2015-Dec-23 Wed
| ###
| 21.25
| ###
| 21.25
| 3,828
| 40,672
| ###
| ###
| 1.5 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 473
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,377
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 50,552
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 8,925
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,450
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,225
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 55
| 0
| 27.8
| 27.8
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 6,724
| 0
| 29.8
| 29.8
| 0.0 |
2015-Nov-17 Tue
| 21
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 988
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| 34.4
| 34.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,381
| 0
| 39.2
| 39.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 21.28
| 21.28
| ###
| ###
| 643
| 6,841
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 928
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 21.29
| ###
| 21.29
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Oct-29 Thu
| 21.41
| 21.41
| ###
| ###
| 3,251
| ###
| 41.5
| 41.5
| 0.0 |
|