End of day Prices (full format), 600 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 21.25
| 21.25
|
|
| 25.9
| 25.9
| 1.5 |
2015-Oct-21 Wed
| 21.29
| 21.29
| 21.29
| 21.29
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| 21.27
| 21.27
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 21.28
| ###
| 21.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 245
| ###
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| 21.26
| 21.26
|
|
| 28.6
| 28.6
| 1.5 |
2015-Oct-13 Tue
| 21.21
| 21.21
| 21.21
| 21.21
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 21.21
| 21.21
| 21.2
| 21.2
| 546
| 11,577
| ###
| ###
| 1.5 |
2015-Oct-09 Fri
| 21.23
| 21.23
| 21.23
| 21.23
| 225
| 4,776
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| ###
| 21.22
| 21.22
| 2,945
| 31,246
| ###
| ###
| 1.5 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,328
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| 21.26
| 21.26
|
|
| ###
| ###
| 1.5 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| 21.22
| 21.22
|
|
| 24.7
| 24.7
| 1.5 |
2015-Oct-01 Thu
| 21.46
| 21.53
| 21.43
| 21.53
| 13,753
| ###
| 66.0
| 66.0
| 1.5 |
2015-Sep-30 Wed
| 21.52
| 21.52
| 21.52
| 21.52
| 0
|
|
|
| 1.5 |
2015-Sep-29 Tue
| 21.5
| 21.52
| 21.43
| 21.52
|
|
| ###
| ###
| 1.5 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 21.4
| 21.4
| 21.4
| 21.4
|
|
| 72.8
| 72.8
| 1.5 |
2015-Sep-24 Thu
| 21.43
| 21.45
| 21.43
| 21.45
|
|
| ###
| ###
| 1.5 |
2015-Sep-23 Wed
| ###
| ###
| 21.45
| 21.45
|
|
| 28.5
| 28.5
| 1.5 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 21.28
| 21.28
| 21.28
| 21.28
| 0
|
|
|
| 1.5 |
2015-Sep-16 Wed
| 21.29
| 21.29
| 21.28
| 21.28
| 1,079
| ###
| ###
| ###
| 1.5 |
2015-Sep-15 Tue
| ###
| 21.41
| ###
| 21.41
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 21.27
| ###
| 3,059
| ###
| 71.4
| 71.4
| 0.0 |
2015-Sep-10 Thu
| 21.4
| 21.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 21.47
| 21.47
| 21.47
| 21.47
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 21.42
| 21.42
| 21.42
| 21.42
| 0
|
|
|
| 1.5 |
2015-Sep-03 Thu
| 21.42
| 21.42
| 21.42
| 21.42
|
|
| 81.1
| 81.1
| 1.5 |
2015-Sep-02 Wed
| 21.47
| 21.47
| 21.43
| 21.43
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 21.4
| 21.49
| 21.4
| 21.49
|
|
| 81.7
| 81.7
| ### |
2015-Aug-31 Mon
| ###
| 21.4
| ###
| 21.4
| 6,781
| 72,556
| 75.3
| 75.3
| 1.5 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Aug-27 Thu
| ###
| 21.4
| ###
| 21.4
| 4,525
| ###
| 63.2
| 63.2
| 1.5 |
2015-Aug-26 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2015-Aug-25 Tue
| 21.42
| 21.48
| ###
| 21.42
| 3,079
| ###
| 48.7
| 48.7
| 1.5 |
2015-Aug-24 Mon
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 21.44
| 21.44
| 21.44
| 21.44
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| ###
| 21.44
| ###
| 21.44
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 21.24
| 21.24
| 21.24
| 21.24
| 2,350
| ###
| ###
| ###
| 1.5 |
2015-Aug-18 Tue
| 21.28
| 21.28
| 21.28
| 21.28
|
|
| 77.6
| 77.6
| 1.5 |
2015-Aug-17 Mon
| 21.24
| 21.24
| 21.24
| 21.24
|
|
| 76.1
| 76.1
| 1.5 |
2015-Aug-14 Fri
| 21.25
| 21.25
| 21.25
| 21.25
| 4,956
| ###
| ###
| ###
| 1.5 |
2015-Aug-13 Thu
| ###
| ###
| 21.23
| 21.23
| 5,455
| ###
| ###
| ###
| ### |
2015-Aug-12 Wed
| 21.21
| ###
| 21.21
| ###
| 523
| 5,546
| 82.7
| 82.7
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 21.2
| 21.2
| 21.2
| 21.2
| 0
|
|
|
| 1.5 |
2015-Aug-06 Thu
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| ###
| ###
| 1.5 |
2015-Aug-05 Wed
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| 71.7
| 71.7
| 1.5 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 21.2
| 21.2
| 21.2
| 21.2
|
|
| 76.8
| 76.8
| 1.5 |
2015-Jul-31 Fri
| ###
| 21.29
| ###
| 21.28
|
|
| ###
| ###
| 1.5 |
2015-Jul-30 Thu
| 21.24
| 21.24
| 21.24
| 21.24
| 0
|
|
|
| 1.5 |
2015-Jul-29 Wed
| 21.23
| 21.24
| 21.2
| 21.24
| 6,672
| 141,579
| 70.4
| 70.4
| 1.5 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,883
| 0
| 72.4
| 72.4
| 0.0 |
2015-Jul-22 Wed
| 21
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 11,022
| 0
| 70.8
| 70.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 21
| ###
| 2,643
| 27,751
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2015-Jul-03 Fri
| 20.78
| 20.8
| 20.78
| 20.8
| 3,681
| 76,527
| 76.6
| 76.6
| 1.5 |
2015-Jul-02 Thu
| 20.85
| 20.85
| 20.77
| 20.77
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 20.85
| 20.85
| 20.82
| 20.83
|
|
| ###
| ###
| 1.5 |
2015-Jun-30 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2015-Jun-29 Mon
| 21
| 21
| 21
| 21
|
|
| 83.4
| 83.4
| 1.5 |
2015-Jun-26 Fri
| 20.86
| 20.86
| 20.86
| 20.86
|
|
| 74.8
| 74.8
| 1.5 |
2015-Jun-25 Thu
| 21.24
| 21.24
| 21.24
| 21.24
| 671
| 14,252
| ###
| ###
| 1.5 |
2015-Jun-24 Wed
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| 1.5 |
2015-Jun-23 Tue
| ###
| 21.24
| ###
| 21.22
|
|
| 72.9
| 72.9
| 1.5 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 21.45
| 21.45
| 21.45
| 21.45
|
|
| ###
| ###
| 1.5 |
2015-Jun-18 Thu
| 21.44
| 21.45
| 21.44
| 21.45
| 2,422
| ###
| 79.9
| 79.9
| 1.5 |
2015-Jun-17 Wed
| 21.29
| ###
| 21.29
| ###
| 1,450
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 21.25
| 21.25
| ###
| ###
| 1,187
| ###
| 32.4
| 32.4
| 0.0 |
2015-Jun-15 Mon
| 21.26
| 21.26
| ###
| 21.26
| 2,226
| ###
| 75.0
| 75.0
| 1.5 |
2015-Jun-12 Fri
| 21.23
| 21.23
| 21.23
| 21.23
| 1,241
| 26,346
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,721
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 21.2
| ###
| 21.2
| 7,654
| ###
| 77.0
| 77.0
| 1.5 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 21.22
| 21.22
| 21.22
| 21.22
| 70
| 1,485
| 80.3
| 80.3
| 1.5 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,373
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| 21.46
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2015-May-25 Mon
| 21.21
| 21.21
| 21.21
| 21.21
| 0
|
|
|
| ### |
2015-May-22 Fri
| 21.21
| 21.21
| 21.21
| 21.21
| 0
|
|
|
| ### |
2015-May-21 Thu
| 21.21
| 21.21
| 21.21
| 21.21
| 0
|
|
|
| ### |
2015-May-20 Wed
| 21.21
| 21.21
| 21.21
| 21.21
| 0
|
|
|
| ### |
2015-May-19 Tue
| 21.23
| 21.23
| 21.21
| 21.21
|
|
| 39.1
| 39.1
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 21.26
| 21.26
| 21.26
| 21.26
|
|
| 71.5
| 71.5
| 1.5 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 125
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 21.26
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2015-May-08 Fri
| 21.2
| ###
| 21.2
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 1,055
| 0
| 31.3
| 31.3
| 0.0 |
2015-May-06 Wed
| 21.27
| 21.27
| 21.27
| 21.27
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 21.52
| 21.52
| 21.52
| 21.52
| 0
|
|
|
| 1.5 |
2015-May-04 Mon
| 21.52
| 21.52
| 21.52
| 21.52
|
|
| 66.8
| 66.8
| 1.5 |
2015-May-01 Fri
| 21.56
| 21.56
| 21.56
| 21.56
| 0
|
|
|
| 1.5 |
2015-Apr-30 Thu
| 21.56
| 21.56
| 21.56
| 21.56
|
|
| 68.7
| 68.7
| 1.5 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 4,356
| 0
| 80.7
| 80.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 2,443
| 0
| 76.9
| 76.9
| 0.0 |
2015-Apr-27 Mon
| 21.73
| 21.73
| 21.73
| 21.73
|
|
| 67.6
| 67.6
| 1.6 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 21.81
| 21.81
| 21.8
| 21.8
|
|
| 34.9
| 34.9
| 1.6 |
2015-Apr-21 Tue
| 21.84
| 21.84
| 21.84
| 21.84
| 0
|
|
|
| 1.6 |
2015-Apr-20 Mon
| 21.87
| 21.87
| 21.84
| 21.84
|
|
| 34.7
| 34.7
| 1.6 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,780
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 21.87
| ###
| 21.87
| ###
| 1,180
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| 22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,545
| 0
| 25.2
| 25.2
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| ###
| ###
| 22
| 22
| 6,442
| ###
| 32.4
| 32.4
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,142
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,527
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 21.84
| ###
| 21.84
| ###
| 5,875
| 64,155
| 76.4
| 76.4
| 0.0 |
2015-Mar-16 Mon
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 21.85
| 21.85
| 21.76
| 21.83
| 956
| 20,845
| 31.2
| 31.2
| ### |
2015-Mar-12 Thu
| 21.77
| 21.77
| 21.77
| 21.77
| 0
|
|
|
| 1.6 |
2015-Mar-11 Wed
| 21.77
| 21.77
| 21.77
| 21.77
|
|
| ###
| ###
| 1.6 |
2015-Mar-10 Tue
| 21.54
| ###
| 21.54
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Mar-09 Mon
| 21.5
| ###
| 21.5
| ###
| 1,828
| 19,651
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 21.71
| 21.71
| 21.71
| 21.71
| 254
| ###
| ###
| ###
| ### |
2015-Mar-05 Thu
| ###
| 21.71
| ###
| 21.71
| 1,244
| ###
| ###
| ###
| ### |
2015-Mar-04 Wed
| 21.78
| 21.78
| 21.7
| 21.7
| 7,270
| 158,049
| ###
| ###
| 1.6 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 21.86
| 21.86
| 21.86
| 21.86
| 680
| ###
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 21.75
| 21.75
| 21.75
| 21.75
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 21.79
| 21.79
| 21.79
| 21.79
| 1,375
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| 21.83
| 21.83
| 21.83
| 21.83
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 21.82
| 21.83
| 21.82
| 21.83
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 21.85
| 21.85
| 21.85
| 21.85
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 21.85
| 21.85
| 21.85
| 21.85
| 470
| ###
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 21.75
| 21.8
| 21.75
| 21.8
|
|
| ###
| ###
| 1.6 |
2015-Feb-13 Fri
| ###
| 21.84
| ###
| 21.84
| 625
| 6,825
| ###
| ###
| 1.6 |
2015-Feb-12 Thu
| 21.71
| 21.71
| 21.71
| 21.71
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 21.7
| 21.72
| 21.7
| 21.72
|
|
| 73.9
| 73.9
| ### |
2015-Feb-10 Tue
| 21.76
| 21.76
| 21.72
| 21.72
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 21.78
| 21.78
| 21.78
| 21.78
| 450
| ###
| ###
| ###
| 1.6 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 22
| 22
| ###
| ###
| 3,870
| 42,570
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 21.85
| 21.85
|
|
| 28.9
| 28.9
| ### |
2015-Feb-03 Tue
| 21.89
| 22
| 21.88
| 22
| 3,221
| ###
| 66.9
| 66.9
| ### |
2015-Feb-02 Mon
| 21.83
| ###
| 21.83
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2015-Jan-30 Fri
| 21.8
| 21.81
| 21.8
| 21.81
|
|
| 71.2
| 71.2
| 1.6 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 21.59
| 21.59
| 21.59
| 21.59
|
|
| ###
| ###
| 1.5 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 21.58
| 21.58
| 21.58
| 21.58
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 22
| 22
| 21.5
| 21.5
|
|
| 14.4
| 14.4
| 1.5 |
2015-Jan-16 Fri
| 21.55
| ###
| 21.55
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| 21.55
| 21.55
| 556
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 21.57
| 21.57
| 21.57
| 21.57
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 21.57
| 21.57
| 21.57
| 21.57
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 21.43
| 21.43
| 21.43
| 21.43
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 21.43
| 21.43
| 21.43
| 21.43
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 21.41
| 21.41
| 21.41
| 21.41
| 9,524
| ###
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 21.42
| 21.42
| 21.42
| 21.42
| 0
|
|
|
| 1.5 |
2014-Dec-23 Tue
| 21.42
| 21.42
| 21.42
| 21.42
| 550
| 11,781
| ###
| ###
| 1.5 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 21.41
| 21.41
| 21.41
| 21.41
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 21.44
| 21.44
| 21.44
| 21.44
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,170
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| 21.41
| ###
| 21.41
|
|
| 74.5
| 74.5
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 3,046
| 0
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 21.23
| 21.23
| 21.23
| 21.23
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 21.23
| 21.23
| 21.23
| 21.23
| 5,359
| 113,771
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 21.21
| 21.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 20.87
| 20.87
| 20.87
| 20.87
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 20.87
| 20.87
| 20.87
| 20.87
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 20.87
| 20.87
| 20.87
| 20.87
| 250
| ###
| ###
| ###
| ### |
2014-Nov-20 Thu
| 20.86
| 20.86
| 20.86
| 20.86
| 171
| ###
| ###
| ###
| 1.5 |
2014-Nov-19 Wed
| 20.86
| 20.86
| 20.86
| 20.86
| 570
| ###
| 75.6
| 75.6
| 1.5 |
2014-Nov-18 Tue
| ###
| ###
| 20.83
| 20.83
| 2,478
| ###
| 31.6
| 31.6
| 1.5 |
2014-Nov-17 Mon
| 20.72
| 20.84
| 20.72
| 20.84
|
|
| ###
| ###
| 1.5 |
2014-Nov-14 Fri
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2014-Nov-13 Thu
| 20.76
| 20.76
| 20.76
| 20.76
| 0
|
|
|
| 1.5 |
2014-Nov-12 Wed
| 20.76
| 20.76
| 20.76
| 20.76
|
|
| 81.0
| 81.0
| 1.5 |
2014-Nov-11 Tue
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 20.77
| 20.77
| 20.77
| 20.77
| 287
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| 20.8
| 20.8
| 20.8
| 20.8
| 0
|
|
|
| 1.5 |
2014-Nov-05 Wed
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| 74.6
| 74.6
| 1.5 |
2014-Nov-04 Tue
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2014-Nov-03 Mon
| 20.79
| 20.79
| 20.79
| 20.79
| 0
|
|
|
| 1.5 |
2014-Oct-31 Fri
| 20.79
| 20.79
| 20.79
| 20.79
|
|
| ###
| ###
| 1.5 |
2014-Oct-30 Thu
| 20.73
| 20.73
| 20.73
| 20.73
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 20.76
| 20.77
| 20.76
| 20.77
|
|
| 73.1
| 73.1
| ### |
2014-Oct-28 Tue
| 20.8
| 20.8
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2014-Oct-27 Mon
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2014-Oct-24 Fri
| 20.79
| 20.81
| 20.79
| 20.81
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 20.73
| 20.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 20.83
| 20.83
| 20.83
| 20.83
| 450
| 9,373
| ###
| ###
| 1.5 |
2014-Oct-16 Thu
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2014-Oct-15 Wed
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| 71.9
| 71.9
| 1.5 |
2014-Oct-14 Tue
| 20.72
| 20.72
| 20.72
| 20.72
|
|
| ###
| ###
| 1.5 |
2014-Oct-13 Mon
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-10 Fri
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-09 Thu
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-08 Wed
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-07 Tue
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-06 Mon
| 20.54
| 20.54
| 20.54
| 20.54
| 0
|
|
|
| 1.5 |
2014-Oct-03 Fri
| 20.54
| 20.54
| 20.54
| 20.54
|
|
| 68.0
| 68.0
| 1.5 |
2014-Oct-02 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2014-Oct-01 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 20.59
| 20.59
| 20.59
| 20.59
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 20.54
| 20.59
| 20.54
| 20.59
|
|
| 76.2
| 76.2
| ### |
2014-Sep-24 Wed
| 20.57
| 20.57
| 20.57
| 20.57
| 480
| 9,873
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2014-Sep-22 Mon
| 20.4
| 20.4
| 20.4
| 20.4
| 0
|
|
|
| 1.5 |
2014-Sep-19 Fri
| 20.4
| 20.4
| 20.4
| 20.4
|
|
| ###
| ###
| 1.5 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 20.48
| 20.48
| 20.48
| 20.48
| 0
|
|
|
| 1.5 |
2014-Sep-15 Mon
| 20.48
| 20.48
| 20.48
| 20.48
| 0
|
|
|
| 1.5 |
2014-Sep-12 Fri
| 20.48
| 20.48
| 20.48
| 20.48
| 0
|
|
|
| 1.5 |
2014-Sep-11 Thu
| 20.48
| 20.48
| 20.48
| 20.48
| 0
|
|
|
| 1.5 |
2014-Sep-10 Wed
| 20.48
| 20.48
| 20.48
| 20.48
|
|
| 75.0
| 75.0
| 1.5 |
2014-Sep-09 Tue
| ###
| ###
| 20.48
| 20.48
| 1,971
| 20,183
| ###
| ###
| 1.5 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,200,342
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Sep-01 Mon
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-29 Fri
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-28 Thu
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-27 Wed
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-26 Tue
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-25 Mon
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2014-Aug-22 Fri
| 20.58
| 20.58
| 20.58
| 20.58
|
|
| ###
| ###
| 1.5 |
2014-Aug-21 Thu
| 20.7
| 20.7
| 20.7
| 20.7
| 0
|
|
|
| 1.5 |
2014-Aug-20 Wed
| 20.7
| 20.7
| 20.7
| 20.7
| 750
| 15,525
| 71.1
| 71.1
| 1.5 |
2014-Aug-19 Tue
| 20.74
| 20.74
| 20.74
| 20.74
|
|
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 958
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 20.77
| 20.77
| 20.77
| 20.77
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 20.77
| 20.77
| 20.77
| 20.77
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 20.55
| 20.55
| 20.55
| 20.55
| 0
|
|
|
| 1.5 |
2014-Aug-06 Wed
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| ###
| ###
| 1.5 |
2014-Aug-05 Tue
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 20.53
| 20.53
| 20.53
| 20.53
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| 20.53
| 20.53
| 20.53
| 20.53
| 3,620
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 20.56
| 20.56
| 20.54
| 20.54
|
|
| ###
| ###
| 1.5 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 223
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 48
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Jul-11 Fri
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Jul-10 Thu
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Jul-09 Wed
| 20.47
| 20.47
| 20.47
| 20.47
| 0
|
|
|
| 1.5 |
2014-Jul-08 Tue
| 20.47
| 20.47
| 20.47
| 20.47
|
|
| ###
| ###
| 1.5 |
2014-Jul-07 Mon
| 20.45
| 20.45
| 20.45
| 20.45
| 170
| 3,476
| ###
| ###
| ### |
2014-Jul-04 Fri
| 20.43
| 20.43
| 20.43
| 20.43
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 20.43
| 20.43
| 20.43
| 20.43
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 20.43
| 20.43
| 20.43
| 20.43
| 2,278
| ###
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 20.48
| 20.48
| 20.48
| 20.48
| 585
| 11,980
| ###
| ###
| 1.5 |
2014-Jun-30 Mon
| 20.56
| 20.56
| 20.56
| 20.56
| 0
|
|
|
| 1.5 |
2014-Jun-27 Fri
| 20.56
| 20.56
| 20.56
| 20.56
| 0
|
|
|
| 1.5 |
2014-Jun-26 Thu
| 20.56
| 20.56
| 20.56
| 20.56
| 0
|
|
|
| 1.5 |
2014-Jun-25 Wed
| 20.56
| 20.56
| 20.56
| 20.56
| 120
| ###
| ###
| ###
| 1.5 |
2014-Jun-24 Tue
| 20.46
| 20.46
| 20.46
| 20.46
| 0
|
|
|
| ### |
2014-Jun-23 Mon
| 20.46
| 20.46
| 20.46
| 20.46
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 20.26
| 20.26
| 20.26
| 20.26
| 0
|
|
|
| 1.4 |
2014-Jun-11 Wed
| 20.26
| 20.26
| 20.26
| 20.26
| 840
| ###
| ###
| ###
| 1.4 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 880
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 20.27
| 20.27
| 20.27
| 20.27
| 0
|
|
|
| 1.4 |
2014-Jun-04 Wed
| 20.27
| 20.27
| 20.27
| 20.27
|
|
| 79.9
| 79.9
| 1.4 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,475
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 20.29
| 20.29
| 20.29
| 20.29
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 20.21
| 20.21
| 20.21
| 20.21
| 0
|
|
|
| ### |
2014-May-19 Mon
| 20.21
| 20.21
| 20.21
| 20.21
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2014-May-15 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 2
| 40
| 68.4
| 68.4
| 1.4 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 5,455
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 248
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2014-Apr-23 Wed
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2014-Apr-22 Tue
| 19.85
| 19.85
| 19.85
| 19.85
| 370
| 7,344
| 74.3
| 74.3
| 1.4 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,257
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| 19.89
| 19.89
| 19.89
| 19.89
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| 19.89
| 19.89
| 19.89
| 19.89
| 140
| 2,784
| ###
| ###
| ### |
2014-Apr-10 Thu
| 19.74
| 19.74
| 19.74
| 19.74
| 0
|
|
|
| 1.4 |
2014-Apr-09 Wed
| 19.74
| 19.74
| 19.74
| 19.74
| 0
|
|
|
| 1.4 |
2014-Apr-08 Tue
| 19.79
| 19.79
| 19.74
| 19.74
|
|
| 33.0
| 33.0
| 1.4 |
2014-Apr-07 Mon
| 19.7
| 19.7
| 19.7
| 19.7
| 0
|
|
|
| 1.4 |
2014-Apr-04 Fri
| ###
| 19.7
| ###
| 19.7
| 2,680
| ###
| 74.8
| 74.8
| 1.4 |
2014-Apr-03 Thu
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2014-Apr-02 Wed
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2014-Apr-01 Tue
| 19.78
| 19.78
| 19.78
| 19.78
| 0
|
|
|
| 1.4 |
2014-Mar-31 Mon
| 19.78
| 19.78
| 19.78
| 19.78
|
|
| 68.8
| 68.8
| 1.4 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,988
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,020
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,241
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 582
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 24.4
| 24.4
| 0.0 |
2014-Mar-06 Thu
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2014-Mar-05 Wed
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2014-Mar-04 Tue
| 20.22
| 20.22
| 20.22
| 20.22
| 970
| ###
| ###
| ###
| 1.4 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,148
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 19.88
| 19.88
| 19.88
| 19.88
| 0
|
|
|
| 1.4 |
2014-Feb-13 Thu
| 19.88
| 19.88
| 19.88
| 19.88
|
|
| 70.8
| 70.8
| 1.4 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,985
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 20.23
| 20.23
| 20.23
| 20.23
| 270
| ###
| 74.3
| 74.3
| 1.4 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 873
| 0
| 76.7
| 76.7
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 252
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 19.88
| 19.88
| 19.82
| 19.82
| 681
| ###
| 27.0
| 27.0
| 1.4 |
2014-Jan-14 Tue
| 19.88
| 19.88
| 19.88
| 19.88
|
|
| 78.9
| 78.9
| 1.4 |
2014-Jan-13 Mon
| 19.75
| 19.75
| 19.75
| 19.75
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| 25.1
| 25.1
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 19.87
| ###
| 19.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 19.89
| 19.89
| 19.89
| 19.89
|
|
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 19.81
| 19.81
| 19.81
| 19.81
| 578
| 11,450
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| 19.7
| 19.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 19.56
| 19.56
| 19.56
| 19.56
| 0
|
|
|
| 1.4 |
2013-Dec-06 Fri
| 19.55
| 19.56
| 19.55
| 19.56
| 14,477
| ###
| ###
| ###
| 1.4 |
2013-Dec-05 Thu
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 19.87
| 19.87
| 19.81
| 19.81
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 19.88
| 19.88
| 19.88
| 19.88
| 0
|
|
|
| 1.4 |
2013-Nov-28 Thu
| 19.88
| 19.88
| 19.88
| 19.88
| 0
|
|
|
| 1.4 |
2013-Nov-27 Wed
| 19.88
| 19.88
| 19.88
| 19.88
|
|
| ###
| ###
| 1.4 |
2013-Nov-26 Tue
| 19.77
| 19.77
| 19.77
| 19.77
| 0
|
|
|
| 1.4 |
2013-Nov-25 Mon
| 19.77
| 19.77
| 19.77
| 19.77
| 2
| ###
| 75.0
| 75.0
| 1.4 |
2013-Nov-22 Fri
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2013-Nov-21 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 0
|
|
|
| 1.4 |
2013-Nov-20 Wed
| 19.8
| 19.8
| 19.8
| 19.8
| 1,150
| 22,770
| ###
| ###
| 1.4 |
2013-Nov-19 Tue
| 19.89
| 19.89
| 19.89
| 19.89
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 19.75
| 19.75
| 19.75
| 19.75
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 19.76
| 19.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 19.83
| 19.83
| 19.83
| 19.83
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 19.83
| 19.83
| 19.83
| 19.83
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 19.83
| 19.83
| 19.83
| 19.83
| 1,984
| 39,342
| ###
| ###
| ### |
2013-Nov-06 Wed
| 19.8
| 19.8
| 19.8
| 19.8
|
|
| 72.4
| 72.4
| 1.4 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 19.83
| 19.83
| 19.83
| 19.83
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 19.83
| 19.83
| 19.83
| 19.83
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| 19.83
| 19.83
| 19.83
| 19.83
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 20
| 20
| 19.83
| 19.83
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 19.8
| 19.8
| 19.8
| 19.8
|
|
| 65.1
| 65.1
| 1.4 |
2013-Oct-17 Thu
| 19.76
| 19.76
| 19.76
| 19.76
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 19.76
| 19.76
| 19.76
| 19.76
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| 19.76
| 19.76
| 19.76
| 19.76
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 19.76
| 19.76
| 19.76
| 19.76
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 19.76
| 19.76
| 19.76
| 19.76
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 245
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 19.81
| 19.81
| 19.81
| 19.81
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 19.81
| 19.81
| 19.81
| 19.81
| 181
| 3,585
| ###
| ###
| ### |
2013-Sep-12 Thu
| 19.87
| 19.87
| 19.87
| 19.87
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 19.75
| 19.75
| 19.75
| 19.75
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 19.75
| 19.75
| 19.75
| 19.75
| 57
| 1,125
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 19.88
| ###
| 19.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,254
| 0
| 63.1
| 63.1
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2013-Aug-15 Thu
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2013-Aug-14 Wed
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2013-Aug-13 Tue
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2013-Aug-12 Mon
| 20.28
| 20.28
| 20.28
| 20.28
| 0
|
|
|
| 1.4 |
2013-Aug-09 Fri
| 20.28
| 20.28
| 20.28
| 20.28
| 3,450
| ###
| 70.8
| 70.8
| 1.4 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2013-Jul-31 Wed
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2013-Jul-30 Tue
| 20.22
| 20.22
| 20.22
| 20.22
| 0
|
|
|
| 1.4 |
2013-Jul-29 Mon
| 20.22
| 20.22
| 20.22
| 20.22
| 2,480
| 50,145
| 75.3
| 75.3
| 1.4 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 20.21
| 20.21
| 20.21
| 20.21
| 123
| 2,485
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2013-Jul-23 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2013-Jul-22 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2013-Jul-19 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2013-Jul-18 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 450
| ###
| 73.4
| 73.4
| 1.4 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2013-Jul-11 Thu
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2013-Jul-10 Wed
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2013-Jul-09 Tue
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2013-Jul-08 Mon
| 19.85
| 19.85
| 19.85
| 19.85
|
|
| 71.9
| 71.9
| 1.4 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 20.73
| 20.73
| 20.73
| 20.73
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 20.73
| 20.73
| 20.73
| 20.73
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| 20.73
| 20.73
| 20.73
| 20.73
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 20.73
| 20.73
| 20.73
| 20.73
| 28
| 580
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|