Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-22 09:02:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF Daily Prices Page 5...

     Prev Section TOC    Company Info for RGB    Limits Next Section


Company Details for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF

Listing Code RGB
Listing Name RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for RGB .. Wednesday 21st August 2024

RGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGB    Bottom Next Section



End of day Prices (full format),

600 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Oct-23 Fri ### ### ### ### 250 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 21.25 21.25 25.9 25.9 1.5
2015-Oct-21 Wed 21.29 21.29 21.29 21.29 64.6 64.6 ###
2015-Oct-20 Tue ### ### 21.27 21.27 ### ### ###
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri 21.28 ### 21.26 ### ### ### 0.0
2015-Oct-15 Thu 21.29 21.29 21.29 21.29 245 ### 64.6 64.6 ###
2015-Oct-14 Wed ### ### 21.26 21.26 28.6 28.6 1.5
2015-Oct-13 Tue 21.21 21.21 21.21 21.21 ### ### ###
2015-Oct-12 Mon 21.21 21.21 21.2 21.2 546 11,577 ### ### 1.5
2015-Oct-09 Fri 21.23 21.23 21.23 21.23 225 4,776 67.3 67.3 ###
2015-Oct-08 Thu ### ### 21.22 21.22 2,945 31,246 ### ### 1.5
2015-Oct-07 Wed ### ### ### ### 2,328 0 ### ### 0.0
2015-Oct-06 Tue ### ### 21.26 21.26 ### ### 1.5
2015-Oct-05 Mon ### ### ### ### 481 0 ### ### 0.0
2015-Oct-02 Fri ### ### 21.22 21.22 24.7 24.7 1.5
2015-Oct-01 Thu 21.46 21.53 21.43 21.53 13,753 ### 66.0 66.0 1.5
2015-Sep-30 Wed 21.52 21.52 21.52 21.52 0 1.5
2015-Sep-29 Tue 21.5 21.52 21.43 21.52 ### ### 1.5
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 21.4 21.4 21.4 21.4 72.8 72.8 1.5
2015-Sep-24 Thu 21.43 21.45 21.43 21.45 ### ### 1.5
2015-Sep-23 Wed ### ### 21.45 21.45 28.5 28.5 1.5
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 21.28 21.28 21.28 21.28 0 1.5
2015-Sep-16 Wed 21.29 21.29 21.28 21.28 1,079 ### ### ### 1.5
2015-Sep-15 Tue ### 21.41 ### 21.41 ### ### ###
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### 21.27 ### 3,059 ### 71.4 71.4 0.0
2015-Sep-10 Thu 21.4 21.41 ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 26.6 26.6 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon 21.47 21.47 21.47 21.47 ### ### ###
2015-Sep-04 Fri 21.42 21.42 21.42 21.42 0 1.5
2015-Sep-03 Thu 21.42 21.42 21.42 21.42 81.1 81.1 1.5
2015-Sep-02 Wed 21.47 21.47 21.43 21.43 ### ### ###
2015-Sep-01 Tue 21.4 21.49 21.4 21.49 81.7 81.7 ###
2015-Aug-31 Mon ### 21.4 ### 21.4 6,781 72,556 75.3 75.3 1.5
2015-Aug-28 Fri ### ### ### ### 70.0 70.0 0.0
2015-Aug-27 Thu ### 21.4 ### 21.4 4,525 ### 63.2 63.2 1.5
2015-Aug-26 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2015-Aug-25 Tue 21.42 21.48 ### 21.42 3,079 ### 48.7 48.7 1.5
2015-Aug-24 Mon 21.44 21.44 21.44 21.44 0 ###
2015-Aug-21 Fri 21.44 21.44 21.44 21.44 0 ###
2015-Aug-20 Thu ### 21.44 ### 21.44 ### ### ###
2015-Aug-19 Wed 21.24 21.24 21.24 21.24 2,350 ### ### ### 1.5
2015-Aug-18 Tue 21.28 21.28 21.28 21.28 77.6 77.6 1.5
2015-Aug-17 Mon 21.24 21.24 21.24 21.24 76.1 76.1 1.5
2015-Aug-14 Fri 21.25 21.25 21.25 21.25 4,956 ### ### ### 1.5
2015-Aug-13 Thu ### ### 21.23 21.23 5,455 ### ### ### ###
2015-Aug-12 Wed 21.21 ### 21.21 ### 523 5,546 82.7 82.7 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 21.2 21.2 21.2 21.2 0 1.5
2015-Aug-06 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
2015-Aug-05 Wed 21.2 21.2 21.2 21.2 71.7 71.7 1.5
2015-Aug-04 Tue ### ### ### ### 3,377 0 ### ### 0.0
2015-Aug-03 Mon 21.2 21.2 21.2 21.2 76.8 76.8 1.5
2015-Jul-31 Fri ### 21.29 ### 21.28 ### ### 1.5
2015-Jul-30 Thu 21.24 21.24 21.24 21.24 0 1.5
2015-Jul-29 Wed 21.23 21.24 21.2 21.24 6,672 141,579 70.4 70.4 1.5
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 1,883 0 72.4 72.4 0.0
2015-Jul-22 Wed 21 ### 21 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 11,022 0 70.8 70.8 0.0
2015-Jul-17 Fri ### ### 21 ### 2,643 27,751 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.4 76.4 0.0
2015-Jul-15 Wed ### ### ### ### 63.4 63.4 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 180 0 65.4 65.4 0.0
2015-Jul-06 Mon 20.8 20.8 20.8 20.8 0 1.5
2015-Jul-03 Fri 20.78 20.8 20.78 20.8 3,681 76,527 76.6 76.6 1.5
2015-Jul-02 Thu 20.85 20.85 20.77 20.77 ### ### ###
2015-Jul-01 Wed 20.85 20.85 20.82 20.83 ### ### 1.5
2015-Jun-30 Tue 21 21 21 21 0 1.5
2015-Jun-29 Mon 21 21 21 21 83.4 83.4 1.5
2015-Jun-26 Fri 20.86 20.86 20.86 20.86 74.8 74.8 1.5
2015-Jun-25 Thu 21.24 21.24 21.24 21.24 671 14,252 ### ### 1.5
2015-Jun-24 Wed 21.22 21.22 21.22 21.22 0 1.5
2015-Jun-23 Tue ### 21.24 ### 21.22 72.9 72.9 1.5
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri 21.45 21.45 21.45 21.45 ### ### 1.5
2015-Jun-18 Thu 21.44 21.45 21.44 21.45 2,422 ### 79.9 79.9 1.5
2015-Jun-17 Wed 21.29 ### 21.29 ### 1,450 ### ### ### 0.0
2015-Jun-16 Tue 21.25 21.25 ### ### 1,187 ### 32.4 32.4 0.0
2015-Jun-15 Mon 21.26 21.26 ### 21.26 2,226 ### 75.0 75.0 1.5
2015-Jun-12 Fri 21.23 21.23 21.23 21.23 1,241 26,346 ### ### ###
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 4,721 0 ### ### 0.0
2015-Jun-09 Tue ### 21.2 ### 21.2 7,654 ### 77.0 77.0 1.5
2015-Jun-05 Fri ### ### ### ### 22 0 ### ### 0.0
2015-Jun-04 Thu 21.22 21.22 21.22 21.22 70 1,485 80.3 80.3 1.5
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 1,373 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### 21.46 ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 75.1 75.1 0.0
2015-May-26 Tue ### ### ### ### 66.7 66.7 0.0
2015-May-25 Mon 21.21 21.21 21.21 21.21 0 ###
2015-May-22 Fri 21.21 21.21 21.21 21.21 0 ###
2015-May-21 Thu 21.21 21.21 21.21 21.21 0 ###
2015-May-20 Wed 21.21 21.21 21.21 21.21 0 ###
2015-May-19 Tue 21.23 21.23 21.21 21.21 39.1 39.1 ###
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 21.26 21.26 21.26 21.26 71.5 71.5 1.5
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 125 0 67.6 67.6 0.0
2015-May-11 Mon ### ### 21.26 ### 36.9 36.9 0.0
2015-May-08 Fri 21.2 ### 21.2 ### 73.4 73.4 0.0
2015-May-07 Thu ### ### ### ### 1,055 0 31.3 31.3 0.0
2015-May-06 Wed 21.27 21.27 21.27 21.27 ### ### ###
2015-May-05 Tue 21.52 21.52 21.52 21.52 0 1.5
2015-May-04 Mon 21.52 21.52 21.52 21.52 66.8 66.8 1.5
2015-May-01 Fri 21.56 21.56 21.56 21.56 0 1.5
2015-Apr-30 Thu 21.56 21.56 21.56 21.56 68.7 68.7 1.5
2015-Apr-29 Wed ### ### ### ### 4,356 0 80.7 80.7 0.0
2015-Apr-28 Tue ### ### ### ### 2,443 0 76.9 76.9 0.0
2015-Apr-27 Mon 21.73 21.73 21.73 21.73 67.6 67.6 1.6
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 240 0 ### ### 0.0
2015-Apr-22 Wed 21.81 21.81 21.8 21.8 34.9 34.9 1.6
2015-Apr-21 Tue 21.84 21.84 21.84 21.84 0 1.6
2015-Apr-20 Mon 21.87 21.87 21.84 21.84 34.7 34.7 1.6
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 28.7 28.7 0.0
2015-Apr-15 Wed ### ### ### ### 1,780 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 2,250 0 ### ### 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 21.87 ### 21.87 ### 1,180 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### 22 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 3,545 0 25.2 25.2 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue 22 22 22 22 0 ###
2015-Mar-23 Mon ### ### 22 22 6,442 ### 32.4 32.4 ###
2015-Mar-20 Fri ### ### ### ### 1,142 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 1,527 0 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 21.84 ### 21.84 ### 5,875 64,155 76.4 76.4 0.0
2015-Mar-16 Mon 21.83 21.83 21.83 21.83 0 ###
2015-Mar-13 Fri 21.85 21.85 21.76 21.83 956 20,845 31.2 31.2 ###
2015-Mar-12 Thu 21.77 21.77 21.77 21.77 0 1.6
2015-Mar-11 Wed 21.77 21.77 21.77 21.77 ### ### 1.6
2015-Mar-10 Tue 21.54 ### 21.54 ### 80.3 80.3 0.0
2015-Mar-09 Mon 21.5 ### 21.5 ### 1,828 19,651 ### ### 0.0
2015-Mar-06 Fri 21.71 21.71 21.71 21.71 254 ### ### ### ###
2015-Mar-05 Thu ### 21.71 ### 21.71 1,244 ### ### ### ###
2015-Mar-04 Wed 21.78 21.78 21.7 21.7 7,270 158,049 ### ### 1.6
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 29.3 29.3 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 21.86 21.86 21.86 21.86 680 ### 69.0 69.0 ###
2015-Feb-24 Tue 21.75 21.75 21.75 21.75 72.1 72.1 ###
2015-Feb-23 Mon 21.79 21.79 21.79 21.79 1,375 ### 70.1 70.1 ###
2015-Feb-20 Fri 21.83 21.83 21.83 21.83 0 ###
2015-Feb-19 Thu 21.82 21.83 21.82 21.83 ### ### ###
2015-Feb-18 Wed 21.85 21.85 21.85 21.85 0 ###
2015-Feb-17 Tue 21.85 21.85 21.85 21.85 470 ### 73.7 73.7 ###
2015-Feb-16 Mon 21.75 21.8 21.75 21.8 ### ### 1.6
2015-Feb-13 Fri ### 21.84 ### 21.84 625 6,825 ### ### 1.6
2015-Feb-12 Thu 21.71 21.71 21.71 21.71 ### ### ###
2015-Feb-11 Wed 21.7 21.72 21.7 21.72 73.9 73.9 ###
2015-Feb-10 Tue 21.76 21.76 21.72 21.72 ### ### ###
2015-Feb-09 Mon 21.78 21.78 21.78 21.78 450 ### ### ### 1.6
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 22 22 ### ### 3,870 42,570 ### ### 0.0
2015-Feb-04 Wed ### ### 21.85 21.85 28.9 28.9 ###
2015-Feb-03 Tue 21.89 22 21.88 22 3,221 ### 66.9 66.9 ###
2015-Feb-02 Mon 21.83 ### 21.83 ### 72.2 72.2 0.0
2015-Jan-30 Fri 21.8 21.81 21.8 21.81 71.2 71.2 1.6
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 21.59 21.59 21.59 21.59 ### ### 1.5
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 150 0 66.8 66.8 0.0
2015-Jan-20 Tue 21.58 21.58 21.58 21.58 ### ### ###
2015-Jan-19 Mon 22 22 21.5 21.5 14.4 14.4 1.5
2015-Jan-16 Fri 21.55 ### 21.55 ### 77.8 77.8 0.0
2015-Jan-15 Thu ### ### 21.55 21.55 556 ### ### ### ###
2015-Jan-14 Wed 21.57 21.57 21.57 21.57 ### ### ###
2015-Jan-13 Tue 21.57 21.57 21.57 21.57 ### ### ###
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 21.43 21.43 21.43 21.43 0 ###
2015-Jan-05 Mon 21.43 21.43 21.43 21.43 ### ### ###
2015-Jan-02 Fri 21.41 21.41 21.41 21.41 9,524 ### ### ### ###
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed 21.42 21.42 21.42 21.42 0 1.5
2014-Dec-23 Tue 21.42 21.42 21.42 21.42 550 11,781 ### ### 1.5
2014-Dec-22 Mon ### ### ### ### 970 0 ### ### 0.0
2014-Dec-19 Fri 21.41 21.41 21.41 21.41 ### ### ###
2014-Dec-18 Thu 21.44 21.44 21.44 21.44 ### ### ###
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 1,170 0 ### ### 0.0
2014-Dec-15 Mon ### 21.41 ### 21.41 74.5 74.5 ###
2014-Dec-12 Fri ### ### ### ### 3,046 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 250 0 ### ### 0.0
2014-Dec-10 Wed 21.23 21.23 21.23 21.23 0 ###
2014-Dec-09 Tue 21.23 21.23 21.23 21.23 5,359 113,771 ### ### ###
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 21.21 21.21 ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 77 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 20.87 20.87 20.87 20.87 0 ###
2014-Nov-24 Mon 20.87 20.87 20.87 20.87 0 ###
2014-Nov-21 Fri 20.87 20.87 20.87 20.87 250 ### ### ### ###
2014-Nov-20 Thu 20.86 20.86 20.86 20.86 171 ### ### ### 1.5
2014-Nov-19 Wed 20.86 20.86 20.86 20.86 570 ### 75.6 75.6 1.5
2014-Nov-18 Tue ### ### 20.83 20.83 2,478 ### 31.6 31.6 1.5
2014-Nov-17 Mon 20.72 20.84 20.72 20.84 ### ### 1.5
2014-Nov-14 Fri 20.76 20.76 20.76 20.76 0 1.5
2014-Nov-13 Thu 20.76 20.76 20.76 20.76 0 1.5
2014-Nov-12 Wed 20.76 20.76 20.76 20.76 81.0 81.0 1.5
2014-Nov-11 Tue 20.77 20.77 20.77 20.77 0 ###
2014-Nov-10 Mon 20.77 20.77 20.77 20.77 0 ###
2014-Nov-07 Fri 20.77 20.77 20.77 20.77 287 ### ### ### ###
2014-Nov-06 Thu 20.8 20.8 20.8 20.8 0 1.5
2014-Nov-05 Wed 20.8 20.8 20.8 20.8 74.6 74.6 1.5
2014-Nov-04 Tue 20.7 20.7 20.7 20.7 ### ### 1.5
2014-Nov-03 Mon 20.79 20.79 20.79 20.79 0 1.5
2014-Oct-31 Fri 20.79 20.79 20.79 20.79 ### ### 1.5
2014-Oct-30 Thu 20.73 20.73 20.73 20.73 74.6 74.6 ###
2014-Oct-29 Wed 20.76 20.77 20.76 20.77 73.1 73.1 ###
2014-Oct-28 Tue 20.8 20.8 20.8 20.8 ### ### 1.5
2014-Oct-27 Mon 20.75 20.75 20.75 20.75 ### ### 1.5
2014-Oct-24 Fri 20.79 20.81 20.79 20.81 ### ### ###
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 20.73 20.73 ### ### ### ### 0.0
2014-Oct-17 Fri 20.83 20.83 20.83 20.83 450 9,373 ### ### 1.5
2014-Oct-16 Thu 20.7 20.7 20.7 20.7 0 1.5
2014-Oct-15 Wed 20.7 20.7 20.7 20.7 71.9 71.9 1.5
2014-Oct-14 Tue 20.72 20.72 20.72 20.72 ### ### 1.5
2014-Oct-13 Mon 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-10 Fri 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-09 Thu 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-08 Wed 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-07 Tue 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-06 Mon 20.54 20.54 20.54 20.54 0 1.5
2014-Oct-03 Fri 20.54 20.54 20.54 20.54 68.0 68.0 1.5
2014-Oct-02 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Oct-01 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 20.59 20.59 20.59 20.59 0 ###
2014-Sep-25 Thu 20.54 20.59 20.54 20.59 76.2 76.2 ###
2014-Sep-24 Wed 20.57 20.57 20.57 20.57 480 9,873 76.0 76.0 ###
2014-Sep-23 Tue 20.4 20.4 20.4 20.4 0 1.5
2014-Sep-22 Mon 20.4 20.4 20.4 20.4 0 1.5
2014-Sep-19 Fri 20.4 20.4 20.4 20.4 ### ### 1.5
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 20.48 20.48 20.48 20.48 0 1.5
2014-Sep-15 Mon 20.48 20.48 20.48 20.48 0 1.5
2014-Sep-12 Fri 20.48 20.48 20.48 20.48 0 1.5
2014-Sep-11 Thu 20.48 20.48 20.48 20.48 0 1.5
2014-Sep-10 Wed 20.48 20.48 20.48 20.48 75.0 75.0 1.5
2014-Sep-09 Tue ### ### 20.48 20.48 1,971 20,183 ### ### 1.5
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 1,200,342 0 ### ### 0.0
2014-Sep-02 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Sep-01 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-29 Fri 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-28 Thu 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-27 Wed 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-26 Tue 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-25 Mon 20.58 20.58 20.58 20.58 0 1.5
2014-Aug-22 Fri 20.58 20.58 20.58 20.58 ### ### 1.5
2014-Aug-21 Thu 20.7 20.7 20.7 20.7 0 1.5
2014-Aug-20 Wed 20.7 20.7 20.7 20.7 750 15,525 71.1 71.1 1.5
2014-Aug-19 Tue 20.74 20.74 20.74 20.74 67.3 67.3 ###
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 958 0 60.6 60.6 0.0
2014-Aug-11 Mon 20.77 20.77 20.77 20.77 0 ###
2014-Aug-08 Fri 20.77 20.77 20.77 20.77 ### ### ###
2014-Aug-07 Thu 20.55 20.55 20.55 20.55 0 1.5
2014-Aug-06 Wed 20.55 20.55 20.55 20.55 ### ### 1.5
2014-Aug-05 Tue 20.53 20.53 20.53 20.53 0 ###
2014-Aug-04 Mon 20.53 20.53 20.53 20.53 0 ###
2014-Aug-01 Fri 20.53 20.53 20.53 20.53 3,620 ### ### ### ###
2014-Jul-31 Thu 20.56 20.56 20.54 20.54 ### ### 1.5
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 223 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 48 0 77.5 77.5 0.0
2014-Jul-14 Mon 20.47 20.47 20.47 20.47 0 1.5
2014-Jul-11 Fri 20.47 20.47 20.47 20.47 0 1.5
2014-Jul-10 Thu 20.47 20.47 20.47 20.47 0 1.5
2014-Jul-09 Wed 20.47 20.47 20.47 20.47 0 1.5
2014-Jul-08 Tue 20.47 20.47 20.47 20.47 ### ### 1.5
2014-Jul-07 Mon 20.45 20.45 20.45 20.45 170 3,476 ### ### ###
2014-Jul-04 Fri 20.43 20.43 20.43 20.43 0 ###
2014-Jul-03 Thu 20.43 20.43 20.43 20.43 0 ###
2014-Jul-02 Wed 20.43 20.43 20.43 20.43 2,278 ### 67.6 67.6 ###
2014-Jul-01 Tue 20.48 20.48 20.48 20.48 585 11,980 ### ### 1.5
2014-Jun-30 Mon 20.56 20.56 20.56 20.56 0 1.5
2014-Jun-27 Fri 20.56 20.56 20.56 20.56 0 1.5
2014-Jun-26 Thu 20.56 20.56 20.56 20.56 0 1.5
2014-Jun-25 Wed 20.56 20.56 20.56 20.56 120 ### ### ### 1.5
2014-Jun-24 Tue 20.46 20.46 20.46 20.46 0 ###
2014-Jun-23 Mon 20.46 20.46 20.46 20.46 ### ### ###
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 20.26 20.26 20.26 20.26 0 1.4
2014-Jun-11 Wed 20.26 20.26 20.26 20.26 840 ### ### ### 1.4
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 880 0 66.1 66.1 0.0
2014-Jun-05 Thu 20.27 20.27 20.27 20.27 0 1.4
2014-Jun-04 Wed 20.27 20.27 20.27 20.27 79.9 79.9 1.4
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 1,475 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed 20.29 20.29 20.29 20.29 ### ### ###
2014-May-20 Tue 20.21 20.21 20.21 20.21 0 ###
2014-May-19 Mon 20.21 20.21 20.21 20.21 80.8 80.8 ###
2014-May-16 Fri 20.2 20.2 20.2 20.2 0 1.4
2014-May-15 Thu 20.2 20.2 20.2 20.2 2 40 68.4 68.4 1.4
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 5,455 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 1,925 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 248 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 19.85 19.85 19.85 19.85 0 1.4
2014-Apr-23 Wed 19.85 19.85 19.85 19.85 0 1.4
2014-Apr-22 Tue 19.85 19.85 19.85 19.85 370 7,344 74.3 74.3 1.4
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 1,257 0 66.5 66.5 0.0
2014-Apr-15 Tue 19.89 19.89 19.89 19.89 0 ###
2014-Apr-14 Mon 19.89 19.89 19.89 19.89 0 ###
2014-Apr-11 Fri 19.89 19.89 19.89 19.89 140 2,784 ### ### ###
2014-Apr-10 Thu 19.74 19.74 19.74 19.74 0 1.4
2014-Apr-09 Wed 19.74 19.74 19.74 19.74 0 1.4
2014-Apr-08 Tue 19.79 19.79 19.74 19.74 33.0 33.0 1.4
2014-Apr-07 Mon 19.7 19.7 19.7 19.7 0 1.4
2014-Apr-04 Fri ### 19.7 ### 19.7 2,680 ### 74.8 74.8 1.4
2014-Apr-03 Thu 19.78 19.78 19.78 19.78 0 1.4
2014-Apr-02 Wed 19.78 19.78 19.78 19.78 0 1.4
2014-Apr-01 Tue 19.78 19.78 19.78 19.78 0 1.4
2014-Mar-31 Mon 19.78 19.78 19.78 19.78 68.8 68.8 1.4
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 2 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 3,988 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 1,020 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 1,241 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 582 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 650 0 24.4 24.4 0.0
2014-Mar-06 Thu 20.22 20.22 20.22 20.22 0 1.4
2014-Mar-05 Wed 20.22 20.22 20.22 20.22 0 1.4
2014-Mar-04 Tue 20.22 20.22 20.22 20.22 970 ### ### ### 1.4
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 1,148 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 40 0 ### ### 0.0
2014-Feb-14 Fri 19.88 19.88 19.88 19.88 0 1.4
2014-Feb-13 Thu 19.88 19.88 19.88 19.88 70.8 70.8 1.4
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 3,985 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 20.23 20.23 20.23 20.23 270 ### 74.3 74.3 1.4
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 873 0 76.7 76.7 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 252 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 75.2 75.2 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 1 0 63.1 63.1 0.0
2014-Jan-15 Wed 19.88 19.88 19.82 19.82 681 ### 27.0 27.0 1.4
2014-Jan-14 Tue 19.88 19.88 19.88 19.88 78.9 78.9 1.4
2014-Jan-13 Mon 19.75 19.75 19.75 19.75 ### ### ###
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 120 0 25.1 25.1 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed 19.87 ### 19.87 ### ### ### 0.0
2013-Dec-17 Tue 19.89 19.89 19.89 19.89 77.4 77.4 ###
2013-Dec-16 Mon 19.81 19.81 19.81 19.81 0 ###
2013-Dec-13 Fri 19.81 19.81 19.81 19.81 0 ###
2013-Dec-12 Thu 19.81 19.81 19.81 19.81 578 11,450 ### ### ###
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue 19.7 19.7 ### ### ### ### 0.0
2013-Dec-09 Mon 19.56 19.56 19.56 19.56 0 1.4
2013-Dec-06 Fri 19.55 19.56 19.55 19.56 14,477 ### ### ### 1.4
2013-Dec-05 Thu 19.81 19.81 19.81 19.81 0 ###
2013-Dec-04 Wed 19.81 19.81 19.81 19.81 0 ###
2013-Dec-03 Tue 19.81 19.81 19.81 19.81 0 ###
2013-Dec-02 Mon 19.87 19.87 19.81 19.81 ### ### ###
2013-Nov-29 Fri 19.88 19.88 19.88 19.88 0 1.4
2013-Nov-28 Thu 19.88 19.88 19.88 19.88 0 1.4
2013-Nov-27 Wed 19.88 19.88 19.88 19.88 ### ### 1.4
2013-Nov-26 Tue 19.77 19.77 19.77 19.77 0 1.4
2013-Nov-25 Mon 19.77 19.77 19.77 19.77 2 ### 75.0 75.0 1.4
2013-Nov-22 Fri 19.8 19.8 19.8 19.8 0 1.4
2013-Nov-21 Thu 19.8 19.8 19.8 19.8 0 1.4
2013-Nov-20 Wed 19.8 19.8 19.8 19.8 1,150 22,770 ### ### 1.4
2013-Nov-19 Tue 19.89 19.89 19.89 19.89 76.9 76.9 ###
2013-Nov-18 Mon 19.75 19.75 19.75 19.75 0 ###
2013-Nov-15 Fri 19.75 19.75 19.75 19.75 0 ###
2013-Nov-14 Thu 19.75 19.75 19.75 19.75 0 ###
2013-Nov-13 Wed 19.75 19.75 19.75 19.75 ### ### ###
2013-Nov-12 Tue 19.76 19.76 ### ### ### ### 0.0
2013-Nov-11 Mon 19.83 19.83 19.83 19.83 0 ###
2013-Nov-08 Fri 19.83 19.83 19.83 19.83 0 ###
2013-Nov-07 Thu 19.83 19.83 19.83 19.83 1,984 39,342 ### ### ###
2013-Nov-06 Wed 19.8 19.8 19.8 19.8 72.4 72.4 1.4
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 19.83 19.83 19.83 19.83 0 ###
2013-Oct-23 Wed 19.83 19.83 19.83 19.83 0 ###
2013-Oct-22 Tue 19.83 19.83 19.83 19.83 0 ###
2013-Oct-21 Mon 20 20 19.83 19.83 ### ### ###
2013-Oct-18 Fri 19.8 19.8 19.8 19.8 65.1 65.1 1.4
2013-Oct-17 Thu 19.76 19.76 19.76 19.76 0 ###
2013-Oct-16 Wed 19.76 19.76 19.76 19.76 0 ###
2013-Oct-15 Tue 19.76 19.76 19.76 19.76 0 ###
2013-Oct-14 Mon 19.76 19.76 19.76 19.76 0 ###
2013-Oct-11 Fri 19.76 19.76 19.76 19.76 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 5 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 251 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 245 0 73.2 73.2 0.0
2013-Sep-20 Fri 19.81 19.81 19.81 19.81 0 ###
2013-Sep-19 Thu 19.81 19.81 19.81 19.81 0 ###
2013-Sep-18 Wed 19.81 19.81 19.81 19.81 0 ###
2013-Sep-17 Tue 19.81 19.81 19.81 19.81 0 ###
2013-Sep-16 Mon 19.81 19.81 19.81 19.81 0 ###
2013-Sep-13 Fri 19.81 19.81 19.81 19.81 181 3,585 ### ### ###
2013-Sep-12 Thu 19.87 19.87 19.87 19.87 ### ### ###
2013-Sep-11 Wed 19.75 19.75 19.75 19.75 0 ###
2013-Sep-10 Tue 19.75 19.75 19.75 19.75 0 ###
2013-Sep-09 Mon 19.75 19.75 19.75 19.75 0 ###
2013-Sep-06 Fri 19.75 19.75 19.75 19.75 57 1,125 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed 19.88 ### 19.88 ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 1,254 0 63.1 63.1 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 650 0 70.3 70.3 0.0
2013-Aug-16 Fri 20.28 20.28 20.28 20.28 0 1.4
2013-Aug-15 Thu 20.28 20.28 20.28 20.28 0 1.4
2013-Aug-14 Wed 20.28 20.28 20.28 20.28 0 1.4
2013-Aug-13 Tue 20.28 20.28 20.28 20.28 0 1.4
2013-Aug-12 Mon 20.28 20.28 20.28 20.28 0 1.4
2013-Aug-09 Fri 20.28 20.28 20.28 20.28 3,450 ### 70.8 70.8 1.4
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 20.22 20.22 20.22 20.22 0 1.4
2013-Jul-31 Wed 20.22 20.22 20.22 20.22 0 1.4
2013-Jul-30 Tue 20.22 20.22 20.22 20.22 0 1.4
2013-Jul-29 Mon 20.22 20.22 20.22 20.22 2,480 50,145 75.3 75.3 1.4
2013-Jul-26 Fri ### ### ### ### 20 0 ### ### 0.0
2013-Jul-25 Thu 20.21 20.21 20.21 20.21 123 2,485 72.1 72.1 ###
2013-Jul-24 Wed 20.2 20.2 20.2 20.2 0 1.4
2013-Jul-23 Tue 20.2 20.2 20.2 20.2 0 1.4
2013-Jul-22 Mon 20.2 20.2 20.2 20.2 0 1.4
2013-Jul-19 Fri 20.2 20.2 20.2 20.2 0 1.4
2013-Jul-18 Thu 20.2 20.2 20.2 20.2 450 ### 73.4 73.4 1.4
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 1,250 0 72.9 72.9 0.0
2013-Jul-12 Fri 19.85 19.85 19.85 19.85 0 1.4
2013-Jul-11 Thu 19.85 19.85 19.85 19.85 0 1.4
2013-Jul-10 Wed 19.85 19.85 19.85 19.85 0 1.4
2013-Jul-09 Tue 19.85 19.85 19.85 19.85 0 1.4
2013-Jul-08 Mon 19.85 19.85 19.85 19.85 71.9 71.9 1.4
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 20.73 20.73 20.73 20.73 0 ###
2013-Jun-20 Thu 20.73 20.73 20.73 20.73 0 ###
2013-Jun-19 Wed 20.73 20.73 20.73 20.73 0 ###
2013-Jun-18 Tue 20.73 20.73 20.73 20.73 28 580 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-22 21:02:18 thru 2025-07-22 21:02:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000