Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 12:19:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGS) REGENEUS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for RGS    Limits Next Section


Company Details for (RGS) REGENEUS LTD

Listing Code RGS
Listing Name REGENEUS LTD
GICS Sector Pharmaceuticals
ISIN Name RANGER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGS6


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for RGS .. Tuesday 9th April 2024

RGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.55 25,868,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (RGS) REGENEUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jul-17 Thu ### ### 0.285 0.285 545,541 ### 2.2 2.2 ###
2014-Jul-16 Wed ### 0.325 ### ### 84.0 84.0 0.0
2014-Jul-15 Tue ### ### 0.28 ### 9.0 9.0 0.0
2014-Jul-14 Mon ### ### ### ### 191,971 0 ### ### 0.0
2014-Jul-11 Fri 0.355 ### ### ### 337,670 0 16.4 16.4 0.0
2014-Jul-10 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 299,783 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 62,455 0 88.7 88.7 0.0
2014-Jul-04 Fri ### 0.385 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.385 ### 0.385 ### ### 0.0
2014-Jul-02 Wed ### 0.385 ### 0.385 81.4 81.4 0.0
2014-Jul-01 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.355 ### ### ### 0.0
2014-Jun-26 Thu 0.385 0.385 ### ### ### ### 0.0
2014-Jun-25 Wed 0.385 ### 0.385 0.385 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 142,942 0 10.9 10.9 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.375 0.4 0.375 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 89.6 89.6 0.0
2014-Jun-17 Tue ### 0.375 ### ### 82.9 82.9 0.0
2014-Jun-16 Mon 0.375 ### 0.355 ### ### ### 0.0
2014-Jun-13 Fri 0.375 0.375 0.375 0.375 24,889 ### 72.5 72.5 ###
2014-Jun-12 Thu ### 0.385 ### ### 65,524 ### 15.3 15.3 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### 0.355 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 0.345 0.345 ### ### 115,970 ### 9.1 9.1 0.0
2014-Jun-04 Wed ### ### 0.345 0.345 ### ### 0.0
2014-Jun-03 Tue ### ### 0.345 0.345 25.1 25.1 0.0
2014-Jun-02 Mon ### ### 0.345 ### 14.3 14.3 0.0
2014-May-30 Fri ### ### ### ### 83,484 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 73,675 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 5.2 5.2 0.0
2014-May-26 Mon ### ### ### ### ### ### 0.0
2014-May-23 Fri ### ### 0.355 0.355 ### ### 0.0
2014-May-22 Thu ### 0.375 0.355 0.355 ### ### 0.0
2014-May-21 Wed 0.385 0.385 0.375 ### 135,240 ### 21.2 21.2 0.0
2014-May-20 Tue ### 0.385 ### ### 31,925 6,145 ### ### 0.0
2014-May-19 Mon ### ### ### ### 27.4 27.4 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.4 0.4 ### 0.4 160,250 32,050 68.4 68.4 0.0
2014-May-14 Wed 0.4 0.42 ### 0.4 406,073 85,275 70.0 70.0 0.0
2014-May-13 Tue 0.375 ### ### ### 84.2 84.2 0.0
2014-May-12 Mon ### ### 0.355 ### 92.2 92.2 0.0
2014-May-09 Fri ### ### 0.355 ### ### ### 0.0
2014-May-08 Thu ### 0.355 ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### 0.355 90,052 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 154,026 0 ### ### 0.0
2014-May-02 Fri 0.355 ### 0.345 ### 275,681 47,554 ### ### 0.0
2014-May-01 Thu ### ### 0.355 0.355 128,758 22,854 ### ### 0.0
2014-Apr-30 Wed 0.375 0.375 ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.385 0.355 0.375 440,548 ### 32.2 32.2 ###
2014-Apr-28 Mon 0.425 0.43 ### ### 207,522 ### ### ### 0.0
2014-Apr-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2014-Apr-23 Wed 0.44 0.44 0.42 0.42 7.3 7.3 ###
2014-Apr-22 Tue 0.4 ### 0.4 0.42 136,820 ### 94.5 94.5 ###
2014-Apr-17 Thu 0.43 0.43 0.4 0.41 73,249 ### ### ### ###
2014-Apr-16 Wed 0.445 0.445 0.42 0.43 9.2 9.2 ###
2014-Apr-15 Tue 0.44 0.445 0.44 0.445 83.3 83.3 ###
2014-Apr-14 Mon 0.455 0.455 ### 0.44 12.7 12.7 ###
2014-Apr-11 Fri 0.45 0.47 0.45 0.47 25,244 ### ### ### ###
2014-Apr-10 Thu 0.45 0.46 0.44 0.46 89.0 89.0 0.0
2014-Apr-09 Wed 0.445 0.47 0.445 0.45 79.2 79.2 0.0
2014-Apr-08 Tue 0.44 0.445 ### 0.445 ### ### ###
2014-Apr-07 Mon 0.445 0.445 0.44 0.44 13,123 ### 22.2 22.2 ###
2014-Apr-04 Fri 0.445 0.445 0.44 0.445 180,644 ### 70.5 70.5 ###
2014-Apr-03 Thu 0.44 0.445 0.44 0.44 ### ### ###
2014-Apr-02 Wed ### 0.44 ### 0.44 ### ### ###
2014-Apr-01 Tue 0.44 0.44 0.42 0.43 18.3 18.3 ###
2014-Mar-31 Mon 0.45 0.45 0.44 0.44 190,145 ### ### ### ###
2014-Mar-28 Fri 0.45 0.45 0.45 0.45 66.9 66.9 0.0
2014-Mar-27 Thu 0.47 0.47 0.45 ### 24.8 24.8 0.0
2014-Mar-26 Wed ### 0.52 0.45 ### ### ### 0.0
2014-Mar-25 Tue 0.485 0.49 0.48 0.48 66,986 32,488 ### ### 0.0
2014-Mar-24 Mon 0.49 0.49 0.48 0.48 137,122 ### ### ### 0.0
2014-Mar-21 Fri 0.47 ### 0.47 0.48 84.6 84.6 0.0
2014-Mar-20 Thu 0.475 0.48 0.47 0.47 30.1 30.1 ###
2014-Mar-19 Wed 0.475 0.475 ### 0.475 253,989 60,322 ### ### ###
2014-Mar-18 Tue 0.47 0.475 0.455 0.47 221,782 103,128 ### ### ###
2014-Mar-17 Mon 0.49 0.49 0.47 0.47 9.5 9.5 ###
2014-Mar-14 Fri 0.5 0.5 0.49 0.49 18.9 18.9 ###
2014-Mar-13 Thu 0.5 0.5 0.485 0.49 ### ### ###
2014-Mar-12 Wed 0.47 0.49 0.47 0.485 198,385 95,224 ### ### 0.0
2014-Mar-11 Tue 0.47 0.47 0.45 0.47 235,846 108,489 75.5 75.5 ###
2014-Mar-10 Mon 0.46 0.475 0.46 0.47 35,849 16,759 ### ### ###
2014-Mar-07 Fri 0.47 0.485 0.46 0.46 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 4.9 4.9 0.0
2014-Mar-05 Wed 0.47 0.48 0.47 0.47 ### ### ###
2014-Mar-04 Tue 0.47 0.47 0.46 0.46 26,923 ### ### ### 0.0
2014-Mar-03 Mon 0.485 0.49 ### ### 156,573 ### ### ### 0.0
2014-Feb-28 Fri 0.485 ### 0.475 ### 88.4 88.4 0.0
2014-Feb-27 Thu 0.49 0.5 0.485 0.485 101,343 ### ### ### 0.0
2014-Feb-26 Wed 0.5 ### 0.5 0.5 216,580 54,145 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.485 0.5 ### ### 0.0
2014-Feb-24 Mon 0.52 0.525 ### ### ### ### 0.0
2014-Feb-21 Fri ### 0.53 ### 0.52 ### ### 0.0
2014-Feb-20 Thu ### 0.52 ### ### 360,043 ### ### ### 0.0
2014-Feb-19 Wed 0.49 ### 0.485 ### 80.3 80.3 0.0
2014-Feb-18 Tue 0.485 0.5 0.485 0.485 238,983 ### ### ### 0.0
2014-Feb-17 Mon 0.485 ### 0.485 0.485 ### ### 0.0
2014-Feb-14 Fri ### ### 0.48 0.485 ### ### 0.0
2014-Feb-13 Thu 0.49 0.49 0.475 0.49 70.8 70.8 ###
2014-Feb-12 Wed 0.475 0.49 0.46 0.49 107,959 51,280 87.2 87.2 ###
2014-Feb-11 Tue 0.485 0.49 0.48 0.485 124,025 60,152 67.9 67.9 0.0
2014-Feb-10 Mon ### 0.485 0.46 0.48 167,643 ### ### ### 0.0
2014-Feb-07 Fri ### 0.48 ### ### 368,273 88,385 94.8 94.8 0.0
2014-Feb-06 Thu 0.4 0.43 ### 0.43 223,043 47,954 97.1 97.1 ###
2014-Feb-05 Wed 0.42 0.42 ### 0.4 453,774 ### 7.6 7.6 0.0
2014-Feb-04 Tue 0.4 0.42 0.355 0.42 ### ### ###
2014-Feb-03 Mon 0.45 0.45 0.4 0.425 329,423 ### 6.9 6.9 ###
2014-Jan-31 Fri 0.44 ### 0.44 0.45 73,952 ### ### ### 0.0
2014-Jan-30 Thu 0.45 0.45 0.41 0.44 15.3 15.3 ###
2014-Jan-29 Wed 0.47 0.47 0.445 ### 21.3 21.3 0.0
2014-Jan-28 Tue 0.49 0.49 0.45 0.46 ### ### 0.0
2014-Jan-24 Fri 0.48 0.49 0.47 0.48 364,375 ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.52 0.52 0.48 0.49 5.1 5.1 ###
2014-Jan-22 Wed 0.54 0.555 0.5 0.51 ### ### ###
2014-Jan-21 Tue 0.48 0.5 0.48 0.49 83.0 83.0 ###
2014-Jan-20 Mon 0.5 0.5 0.475 0.48 8.6 8.6 0.0
2014-Jan-17 Fri 0.5 0.5 0.49 0.49 13.1 13.1 ###
2014-Jan-16 Thu 0.5 0.5 0.49 0.49 12.0 12.0 ###
2014-Jan-15 Wed ### 0.51 0.48 0.5 ### ### 0.0
2014-Jan-14 Tue 0.51 0.51 0.46 0.5 248,880 ### ### ### 0.0
2014-Jan-13 Mon 0.51 0.51 0.5 0.5 16.0 16.0 0.0
2014-Jan-10 Fri ### 0.51 0.485 0.5 201,875 ### 81.5 81.5 0.0
2014-Jan-09 Thu ### 0.52 0.47 0.485 5.4 5.4 0.0
2014-Jan-08 Wed 0.53 ### 0.51 0.51 640,976 163,448 9.4 9.4 ###
2014-Jan-07 Tue 0.5 ### 0.5 0.52 870,926 ### 92.2 92.2 0.0
2014-Jan-06 Mon 0.455 ### 0.45 0.49 417,048 ### ### ### ###
2014-Jan-03 Fri 0.455 0.46 0.455 0.46 119,157 ### ### ### 0.0
2014-Jan-02 Thu 0.46 ### 0.445 0.46 ### ### 0.0
2013-Dec-31 Tue ### ### 0.43 0.46 313,579 ### 96.1 96.1 0.0
2013-Dec-30 Mon 0.385 0.45 0.385 ### 754,022 ### ### ### 0.0
2013-Dec-27 Fri ### 0.385 ### ### ### ### 0.0
2013-Dec-24 Tue 0.355 ### 0.355 ### 93.9 93.9 0.0
2013-Dec-23 Mon ### 0.385 ### ### 3.4 3.4 0.0
2013-Dec-20 Fri ### ### ### ### 76.0 76.0 0.0
2013-Dec-19 Thu 0.385 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.43 ### ### 25.0 25.0 0.0
2013-Dec-16 Mon ### 0.4 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### 0.385 89.2 89.2 0.0
2013-Dec-12 Thu 0.43 0.43 ### ### 1.4 1.4 0.0
2013-Dec-11 Wed 0.46 0.46 0.42 0.43 ### ### ###
2013-Dec-10 Tue 0.49 0.49 0.45 0.45 ### ### 0.0
2013-Dec-09 Mon ### 0.54 0.49 0.49 8.4 8.4 ###
2013-Dec-06 Fri 0.48 0.51 0.475 0.51 154,528 ### ### ### ###
2013-Dec-05 Thu 0.46 ### 0.46 0.485 94.7 94.7 0.0
2013-Dec-04 Wed 0.47 ### 0.45 0.46 572,046 ### 17.7 17.7 0.0
2013-Dec-03 Tue 0.49 ### 0.47 0.47 ### ### ###
2013-Dec-02 Mon 0.51 ### 0.48 0.49 ### ### ###
2013-Nov-29 Fri 0.55 0.55 ### 0.52 5.8 5.8 0.0
2013-Nov-28 Thu 0.55 0.555 ### 0.54 574,172 ### 22.0 22.0 0.0
2013-Nov-27 Wed 0.59 0.59 0.52 0.53 2.6 2.6 0.0
2013-Nov-26 Tue ### ### 0.575 0.575 8.3 8.3 ###
2013-Nov-25 Mon 0.5 ### 0.5 ### 2,069,284 517,321 98.9 98.9 0.0
2013-Nov-22 Fri ### 0.51 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.52 0.52 0.485 0.51 19.1 19.1 ###
2013-Nov-20 Wed 0.47 ### 0.46 ### ### ### 0.0
2013-Nov-19 Tue 0.52 0.525 0.455 0.46 647,170 ### 2.1 2.1 0.0
2013-Nov-18 Mon 0.46 0.555 0.46 0.49 1,390,575 ### 96.3 96.3 ###
2013-Nov-15 Fri ### 0.46 ### 0.43 98.0 98.0 ###
2013-Nov-14 Thu ### ### ### ### 2,592,989 0 ### ### 0.0
2013-Nov-13 Wed 0.29 ### 0.28 0.28 581,620 81,426 ### ### ###
2013-Nov-12 Tue 0.29 0.29 0.285 0.29 135,586 38,980 ### ### ###
2013-Nov-11 Mon 0.28 0.29 0.28 0.29 ### ### ###
2013-Nov-08 Fri 0.285 ### 0.275 0.275 ### ### ###
2013-Nov-07 Thu 0.245 0.26 0.245 0.26 497,346 125,579 96.8 96.8 0.0
2013-Nov-06 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2013-Nov-05 Tue 0.25 0.25 0.245 0.25 68.8 68.8 0.0
2013-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Nov-01 Fri 0.245 0.25 0.245 0.25 88.0 88.0 0.0
2013-Oct-31 Thu 0.255 0.255 0.245 0.245 9.9 9.9 0.0
2013-Oct-30 Wed 0.245 0.255 0.245 0.255 162,858 ### 92.3 92.3 0.0
2013-Oct-29 Tue 0.245 0.245 0.245 0.245 22,050 ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.245 0.245 0.24 0.24 267,885 ### 18.6 18.6 0.0
2013-Oct-25 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Oct-24 Thu 0.26 0.26 0.245 0.245 498,456 ### 4.6 4.6 0.0
2013-Oct-23 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Oct-22 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
2013-Oct-21 Mon ### 0.27 ### 0.27 83.8 83.8 ###
2013-Oct-18 Fri 0.27 0.27 ### ### 15.8 15.8 0.0
2013-Oct-17 Thu 0.275 0.275 ### 0.275 67.9 67.9 ###
2013-Oct-16 Wed 0.27 0.275 0.27 0.275 52,678 14,354 ### ### ###
2013-Oct-15 Tue 0.28 0.28 0.27 0.27 ### ### ###
2013-Oct-14 Mon 0.28 0.28 0.28 0.28 3,787 ### ### ### ###
2013-Oct-11 Fri 0.28 0.28 0.28 0.28 119,875 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.27 0.275 0.27 0.27 75,378 20,540 70.5 70.5 ###
2013-Oct-09 Wed 0.27 0.27 ### ### ### ### 0.0
2013-Oct-08 Tue 0.275 0.275 ### ### 9.4 9.4 0.0
2013-Oct-07 Mon 0.27 0.27 0.27 0.27 62,827 ### ### ### ###
2013-Oct-04 Fri 0.275 0.275 0.27 0.27 16.3 16.3 ###
2013-Oct-03 Thu 0.28 0.28 0.275 0.275 43,286 ### 16.2 16.2 ###
2013-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2013-Oct-01 Tue 0.28 0.28 0.28 0.28 13,521 3,785 ### ### ###
2013-Sep-30 Mon 0.28 0.28 0.26 ### ### ### 0.0
2013-Sep-27 Fri 0.28 0.28 0.275 0.28 ### ### ###
2013-Sep-26 Thu 0.28 0.28 0.28 0.28 65.4 65.4 ###
2013-Sep-25 Wed 0.275 0.28 0.27 0.27 13.7 13.7 ###
2013-Sep-24 Tue 0.27 0.275 0.27 0.275 ### ### ###
2013-Sep-23 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2013-Sep-20 Fri 0.27 0.27 0.26 0.27 ### ### ###
2013-Sep-19 Thu 0.285 0.29 0.25 0.27 1,381,288 372,947 6.5 6.5 ###
2005-Sep-16 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Sep-15 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Sep-14 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Sep-13 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Sep-12 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-10 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-09 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-08 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jun-07 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jun-06 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jun-03 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jun-02 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jun-01 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-31 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-30 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-27 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-26 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-25 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-24 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-23 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-20 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-19 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-18 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-17 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-16 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-13 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-09 Mon 0.58 0.58 0.58 0.58 0 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 0 ###
2005-May-05 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-04 Wed 0.58 0.58 0.58 0.58 0 ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-29 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-28 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-27 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-20 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Apr-01 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Mar-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Mar-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Mar-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-24 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-21 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-15 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-14 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-11 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-10 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-09 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Feb-07 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Feb-04 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Feb-03 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Feb-01 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-31 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-28 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-27 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-25 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-24 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-21 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-20 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-19 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-18 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-17 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-14 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-13 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-12 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-11 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jan-07 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jan-06 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jan-05 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jan-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-31 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Dec-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Dec-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Dec-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Dec-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-30 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-29 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-26 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-25 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-24 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-23 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-22 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-19 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-18 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-17 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-16 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-12 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-11 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-10 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-09 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-08 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Nov-04 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Nov-03 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-29 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-28 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-27 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-26 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-25 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-20 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-19 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-18 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-11 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-08 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-07 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Oct-06 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Oct-05 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Oct-04 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Oct-01 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-30 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-29 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-28 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-27 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-24 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-23 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-22 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-21 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-20 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-14 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-13 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-10 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-09 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-08 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Sep-07 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Sep-06 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Sep-03 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-02 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-01 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-31 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-30 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-27 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-26 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-25 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-24 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-23 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-20 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-19 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-18 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-17 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-16 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-13 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-12 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-10 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-09 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Aug-06 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Aug-04 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Aug-02 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-30 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-29 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-28 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-27 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-26 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-22 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-20 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-15 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-12 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-09 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-08 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jul-07 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-06 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jul-05 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-25 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-23 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-22 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-21 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-18 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-16 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-15 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-11 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-10 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-09 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-08 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Jun-07 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Jun-04 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Jun-03 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-02 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jun-01 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-31 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-28 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-27 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-26 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-25 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-24 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-21 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-20 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-19 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-18 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-14 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-13 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-12 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-11 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-10 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-04 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-03 Mon 0.58 0.58 0.58 0.58 0 ###
2004-Mar-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Dec-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Dec-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Nov-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Nov-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Nov-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Nov-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Nov-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-27 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Oct-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Oct-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Oct-02 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Oct-01 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-29 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-26 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-25 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-24 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-19 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-18 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-16 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-11 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-10 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-09 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-08 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Sep-05 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-01 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-29 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-28 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-27 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-21 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-20 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-19 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-18 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-15 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-14 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-13 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-12 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-11 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Aug-07 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Aug-05 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-04 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Aug-01 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-31 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-25 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-21 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-18 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jul-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jul-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jul-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jul-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-30 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-27 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-25 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-24 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-23 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-20 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-19 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-18 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-17 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-16 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jun-13 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-11 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-10 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-06 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jun-05 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jun-04 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jun-03 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jun-02 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-30 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-29 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-19 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-16 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-15 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-14 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-13 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-12 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-09 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-08 Thu 0.58 0.58 0.58 0.58 0 ###
2003-May-07 Wed 0.58 0.58 0.58 0.58 0 ###
2003-May-06 Tue 0.58 0.58 0.58 0.58 0 ###
2003-May-05 Mon 0.58 0.58 0.58 0.58 0 ###
2003-May-02 Fri 0.58 0.58 0.58 0.58 0 ###
2003-May-01 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-30 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-28 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-22 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-17 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-17 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-10 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Feb-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Feb-06 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Feb-05 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Feb-03 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-31 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-30 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-28 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-24 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-23 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-22 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-21 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-17 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-16 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-13 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-09 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jan-06 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-31 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-30 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-27 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-24 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-23 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-20 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-19 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-18 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-17 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-13 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-12 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-11 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-10 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-09 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Dec-06 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Dec-05 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Dec-04 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Dec-03 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Dec-02 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-29 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-28 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-25 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-22 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-21 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-20 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-19 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-15 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-14 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-13 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-11 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-08 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Nov-07 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Nov-06 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Nov-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Nov-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Nov-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-31 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-30 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-29 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-28 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-25 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-24 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-23 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-21 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-18 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-17 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-04 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-03 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-02 Wed 0.56 0.59 0.56 0.58 ### ### ###
2002-Oct-01 Tue 0.57 0.57 0.55 0.56 ### ### ###
2002-Sep-30 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2002-Sep-27 Fri 0.56 0.56 0.56 0.56 69.5 69.5 ###
2002-Sep-26 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Sep-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2002-Sep-24 Tue 0.55 0.55 0.53 0.53 97,183 52,478 ### ### 0.0
2002-Sep-23 Mon 0.56 0.56 0.55 0.55 26,283 14,587 ### ### ###
2002-Sep-20 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Sep-19 Thu 0.57 0.58 0.56 0.56 20.7 20.7 ###
2002-Sep-18 Wed 0.58 0.58 0.57 0.57 ### ### ###
2002-Sep-17 Tue 0.58 0.58 0.56 0.56 10.2 10.2 ###
2002-Sep-16 Mon ### ### 0.55 0.58 13.0 13.0 ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 6,450 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 428,383 0 23.3 23.3 0.0
2002-Sep-03 Tue ### ### ### ### 90.4 90.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 63,353 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 104,350 0 22.5 22.5 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 53,343 0 85.1 85.1 0.0
2002-Aug-26 Mon ### ### ### ### 83.8 83.8 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 172,985 0 82.3 82.3 0.0
2002-Aug-21 Wed 0.58 ### 0.58 ### 555,284 ### 94.3 94.3 0.0
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-19 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-16 Fri 0.55 0.55 0.55 0.55 20,350 ### ### ### ###
2002-Aug-15 Thu 0.56 0.56 0.54 0.54 6.6 6.6 0.0
2002-Aug-14 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Aug-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Aug-12 Mon 0.57 0.57 0.56 0.56 38,756 ### ### ### ###
2002-Aug-09 Fri 0.55 0.56 0.55 0.56 ### ### ###
2002-Aug-08 Thu 0.55 0.56 0.55 0.56 84.8 84.8 ###
2002-Aug-07 Wed 0.53 0.54 0.53 0.54 84.8 84.8 0.0
2002-Aug-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-02 Fri 0.56 0.56 0.55 0.55 ### ### ###
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2002-Jul-31 Wed 0.53 0.56 0.53 0.56 96.3 96.3 ###
2002-Jul-30 Tue 0.49 0.53 0.49 0.53 96.3 96.3 0.0
2002-Jul-29 Mon 0.5 0.5 0.48 0.48 33,020 16,179 9.8 9.8 0.0
2002-Jul-26 Fri 0.55 0.55 0.5 0.5 1.8 1.8 0.0
2002-Jul-25 Thu 0.51 0.55 0.51 0.55 ### ### ###
2002-Jul-24 Wed 0.56 0.56 0.5 0.5 62,080 ### ### ### 0.0
2002-Jul-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.55 0.57 118,049 ### ### ### ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 17.6 17.6 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 157,472 0 4.4 4.4 0.0
2002-Jul-09 Tue ### ### ### ### 91,150 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 154,550 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 16.2 16.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 744,157 0 91.4 91.4 0.0
2002-Jul-02 Tue ### ### ### ### 86.2 86.2 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri 0.59 0.59 0.59 0.59 21,686 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 245,377 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 285,875 0 20.8 20.8 0.0
2002-Jun-25 Tue ### ### ### ### 183,025 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 3,263,875 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 21.5 21.5 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 414,477 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 188,459 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.59 ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### 0.59 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 228,776 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.7 ### ### 84.6 84.6 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 88.6 88.6 0.0
2002-May-30 Thu ### ### ### ### 690,676 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-28 Tue ### ### ### ### 12.2 12.2 0.0
2002-May-27 Mon ### ### ### ### 663,358 0 12.7 12.7 0.0
2002-May-24 Fri ### ### ### ### 135,820 0 88.4 88.4 0.0
2002-May-23 Thu ### ### ### ### 129,350 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 21.2 21.2 0.0
2002-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2002-May-16 Thu 0.58 ### 0.58 0.59 81.8 81.8 0.0
2002-May-15 Wed 0.58 0.59 0.58 0.58 70.0 70.0 ###
2002-May-14 Tue 0.59 0.59 0.58 0.58 17.6 17.6 ###
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 17.2 17.2 0.0
2002-May-07 Tue ### ### ### ### 496,147 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 412,883 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 3,986,255 0 ### ### 0.0
2002-May-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-May-01 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2002-Apr-30 Tue 0.58 0.59 0.58 0.59 86.6 86.6 0.0
2002-Apr-29 Mon 0.59 ### 0.57 0.59 3,611,472 ### ### ### 0.0
2002-Apr-26 Fri ### ### 0.59 0.59 17.4 17.4 0.0
2002-Apr-24 Wed 0.58 ### 0.58 ### 92.7 92.7 0.0
2002-Apr-23 Tue 0.58 0.58 0.55 0.56 141,779 ### 13.1 13.1 ###
2002-Apr-22 Mon ### ### 0.58 0.58 ### ### ###
2002-Apr-19 Fri ### ### 0.58 ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 0.57 0.59 2.9 2.9 0.0
2002-Apr-17 Wed ### ### 0.49 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.49 0.49 ### ### ###
2002-Apr-15 Mon 0.5 0.5 0.49 ### 25.0 25.0 0.0
2002-Apr-12 Fri 0.5 0.5 0.49 0.49 17.1 17.1 ###
2002-Apr-11 Thu 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2002-Apr-10 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2002-Apr-09 Tue 0.48 0.49 0.48 0.49 68,446 ### ### ### ###
2002-Apr-08 Mon 0.5 0.5 0.48 0.48 44,344 21,728 11.5 11.5 0.0
2002-Apr-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-04 Thu 0.485 0.485 0.485 0.485 23,046 11,177 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.49 0.49 78,480 38,847 ### ### ###
2002-Apr-02 Tue 0.51 0.51 0.49 0.5 24.1 24.1 0.0
2002-Mar-28 Thu 0.5 0.5 0.5 0.5 96,870 ### ### ### 0.0
2002-Mar-27 Wed 0.51 0.51 0.49 ### ### ### 0.0
2002-Mar-26 Tue 0.5 0.5 ### 0.5 77.1 77.1 0.0
2002-Mar-25 Mon 0.5 0.5 ### ### 63,459 ### ### ### 0.0
2002-Mar-22 Fri 0.5 0.5 0.48 0.5 66.9 66.9 0.0
2002-Mar-21 Thu ### 0.5 ### 0.48 122,782 ### ### ### 0.0
2002-Mar-20 Wed 0.46 ### 0.455 0.455 16,242 ### 24.1 24.1 0.0
2002-Mar-19 Tue 0.45 0.46 0.45 0.46 88.1 88.1 0.0
2002-Mar-18 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2002-Mar-15 Fri 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2002-Mar-14 Thu 0.48 0.48 0.47 0.47 16.8 16.8 ###
2002-Mar-13 Wed 0.46 0.49 0.46 0.49 91,155 ### ### ### ###
2002-Mar-12 Tue 0.44 0.45 0.42 0.45 ### ### 0.0
2002-Mar-11 Mon 0.459 0.46 0.45 0.45 60,244 ### ### ### 0.0
2002-Mar-08 Fri 0.47 0.47 0.45 0.45 148,256 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.48 0.48 21,178 5,082 11.6 11.6 0.0
2002-Mar-06 Wed 0.52 0.52 0.5 0.5 138,270 ### 7.5 7.5 0.0
2002-Mar-05 Tue ### 0.53 0.5 0.5 ### ### 0.0
2002-Mar-04 Mon 0.5 0.55 0.5 0.5 116,383 ### ### ### 0.0
2002-Mar-01 Fri ### ### 1.27 ### ### ### 0.0
2002-Feb-28 Thu 1.24 ### 1.24 ### 94.7 94.7 0.0
2002-Feb-27 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Feb-26 Tue 1.24 1.25 1.24 1.25 ### ### ###
2002-Feb-25 Mon 1.25 1.25 1.24 1.25 74.1 74.1 ###
2002-Feb-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2002-Feb-21 Thu ### 1.2 ### 1.2 78.4 78.4 0.1
2002-Feb-20 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Feb-19 Tue 1.24 1.24 ### 1.2 12.5 12.5 0.1
2002-Feb-18 Mon 1.26 1.26 1.24 1.24 123,256 154,070 ### ### 0.1
2002-Feb-15 Fri 1.24 1.25 1.24 1.25 216,343 269,347 76.2 76.2 ###
2002-Feb-14 Thu 1.23 1.24 1.21 1.24 77.0 77.0 0.1
2002-Feb-13 Wed 1.2 1.23 ### 1.2 306,355 ### ### ### 0.1
2002-Feb-12 Tue 1.28 1.28 1.2 1.2 ### ### 0.1
2002-Feb-11 Mon 1.26 1.28 1.24 1.26 67.6 67.6 ###
2002-Feb-08 Fri 1.343 1.343 1.25 1.25 ### ### ###
2002-Feb-07 Thu 1.44 1.44 1.4 1.4 ### ### ###
2002-Feb-06 Wed 1.44 1.48 1.41 1.43 157,477 227,554 ### ### 0.1
2002-Feb-05 Tue ### 1.42 ### 1.385 82.1 82.1 0.1
2002-Feb-04 Mon ### ### ### ### 106,028 0 17.8 17.8 0.0
2002-Feb-01 Fri 1.4 1.4 1.4 1.4 118,978 ### 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 85.1 85.1 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 29,074 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 26,658 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 80.0 80.0 0.0
2002-Jan-22 Tue 1.351 1.351 ### ### 60,882 41,125 ### ### 0.0
2002-Jan-21 Mon 1.28 ### 1.28 ### 86.9 86.9 0.0
2002-Jan-18 Fri 1.28 ### 1.28 ### 82.6 82.6 0.0
2002-Jan-17 Thu 1.28 1.28 1.27 1.27 57,850 73,758 30.1 30.1 ###
2002-Jan-16 Wed 1.26 1.26 1.25 1.25 56,385 ### ### ### ###
2002-Jan-15 Tue 1.25 1.26 1.25 1.25 ### ### ###
2002-Jan-14 Mon 1.29 1.29 1.26 1.26 15.7 15.7 ###
2002-Jan-11 Fri ### ### 1.28 1.28 90,280 57,779 ### ### ###
2002-Jan-10 Thu 1.27 ### 1.27 1.29 118,473 ### ### ### 0.1
2002-Jan-09 Wed 1.27 1.27 1.25 1.25 ### ### ###
2002-Jan-08 Tue 1.24 1.27 1.24 1.27 63,820 ### ### ### ###
2002-Jan-07 Mon 1.21 1.25 1.21 1.23 84.1 84.1 0.1
2002-Jan-04 Fri ### 1.21 ### 1.21 47,347 28,644 ### ### ###
2002-Jan-03 Thu ### ### ### ### 46,459 0 78.0 78.0 0.0
2002-Jan-02 Wed ### ### ### ### 70.6 70.6 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 9,349 0 76.2 76.2 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 89,670 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 81,473 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 17.7 17.7 0.0
2001-Dec-14 Fri ### ### ### ### 27.2 27.2 0.0
2001-Dec-13 Thu ### ### ### ### 27,650 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 61,540 0 ### ### 0.0
2001-Dec-11 Tue 1.2 1.2 ### 1.2 28,056 ### 71.8 71.8 0.1
2001-Dec-10 Mon ### ### ### ### 62,979 0 70.5 70.5 0.0
2001-Dec-07 Fri 1.2 1.2 1.2 1.2 6,187 7,424 67.6 67.6 0.1
2001-Dec-06 Thu 1.22 1.22 1.2 1.2 22,286 ### 25.1 25.1 0.1
2001-Dec-05 Wed ### ### ### ### 13,254 0 76.2 76.2 0.0
2001-Dec-04 Tue 1.185 ### ### ### 43,580 0 ### ### 0.0
2001-Dec-03 Mon 1.2 1.21 ### ### ### ### 0.0
2001-Nov-30 Fri 1.22 1.22 ### ### 82,675 ### ### ### 0.0
2001-Nov-29 Thu 1.22 1.22 1.2 1.2 152,772 184,854 ### ### 0.1
2001-Nov-28 Wed 1.22 1.22 1.2 1.21 ### ### ###
2001-Nov-27 Tue ### 1.24 ### 1.21 ### ### ###
2001-Nov-26 Mon ### ### ### ### 326,850 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 80.9 80.9 0.0
2001-Nov-22 Thu ### ### ### ### 76,072 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 212,728 0 15.4 15.4 0.0
2001-Nov-20 Tue ### ### ### ### 75.1 75.1 0.0
2001-Nov-19 Mon ### ### ### ### 131,251 0 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 581,274 0 86.6 86.6 0.0
2001-Nov-14 Wed ### ### ### ### 91.7 91.7 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 1.071 ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 75.6 75.6 0.0
2001-Nov-08 Thu ### ### ### ### 52,158 0 82.2 82.2 0.0
2001-Nov-07 Wed ### ### ### ### 42,673 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 11,989 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 25.8 25.8 0.0
2001-Nov-02 Fri ### ### ### ### 12.4 12.4 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 17,650 0 26.8 26.8 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 226,948 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 1,328,526 0 80.5 80.5 0.0
2001-Oct-24 Wed ### ### ### ### 86.9 86.9 0.0
2001-Oct-23 Tue ### ### ### ### 1,569,425 0 18.1 18.1 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 17,489 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 9.7 9.7 0.0
2001-Oct-16 Tue ### ### ### ### 30,076 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 18,254 0 94.4 94.4 0.0
2001-Oct-12 Fri ### ### 0.86 ### ### ### 0.0
2001-Oct-11 Thu ### 1 ### ### 89,922 ### ### ### 0.0
2001-Oct-10 Wed 1 1 ### ### ### ### 0.0
2001-Oct-09 Tue 1 ### ### 1 57,375 0 ### ### ###
2001-Oct-08 Mon 0.87 ### 0.87 ### 96.7 96.7 0.0
2001-Oct-05 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2001-Oct-04 Thu 0.88 0.88 0.87 0.87 20,545 17,976 ### ### 0.1
2001-Oct-03 Wed 0.88 0.89 0.88 0.88 19,089 ### 73.4 73.4 0.1
2001-Oct-02 Tue ### ### ### ### 16.9 16.9 0.0
2001-Oct-01 Mon ### ### 0.89 ### 49,325 21,949 ### ### 0.0
2001-Sep-28 Fri 0.87 ### 0.87 0.87 308,125 ### 61.2 61.2 0.1
2001-Sep-27 Thu 0.86 0.87 0.84 0.86 746,456 ### ### ### ###
2001-Sep-26 Wed 0.84 0.84 0.84 0.84 7,771 6,527 ### ### ###
2001-Sep-25 Tue 0.824 0.86 0.81 0.84 218,379 182,346 ### ### ###
2001-Sep-24 Mon 0.79 0.83 0.79 0.82 ### ### 0.1
2001-Sep-21 Fri 0.79 0.79 0.75 0.78 227,975 175,540 31.9 31.9 0.1
2001-Sep-20 Thu 0.76 0.79 0.76 0.79 151,025 117,044 92.5 92.5 ###
2001-Sep-19 Wed 0.74 0.74 0.73 0.73 21.9 21.9 0.1
2001-Sep-18 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Sep-17 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Sep-14 Fri 0.78 0.78 0.76 0.76 34.3 34.3 0.1
2001-Sep-13 Thu 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2001-Sep-12 Wed 0.83 0.84 0.83 0.83 70.9 70.9 ###
2001-Sep-11 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Sep-10 Mon 0.81 0.81 0.8 0.8 27.7 27.7 0.1
2001-Sep-07 Fri 0.82 0.82 0.82 0.82 70.7 70.7 0.1
2001-Sep-06 Thu 0.81 0.83 0.81 0.83 86.8 86.8 ###
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Sep-03 Mon 0.77 0.77 0.77 0.77 1,554 ### ### ### 0.1
2001-Aug-31 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2001-Aug-30 Thu 0.76 0.76 0.76 0.76 73.4 73.4 0.1
2001-Aug-29 Wed 0.76 0.79 0.76 0.79 92.2 92.2 ###
2001-Aug-28 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-23 Thu 0.79 0.8 0.79 0.8 15,880 12,624 79.9 79.9 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 10,471 8,376 73.5 73.5 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Aug-20 Mon 0.81 0.81 0.81 0.81 81.0 81.0 0.1
2001-Aug-17 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Aug-16 Thu 0.81 0.81 0.81 0.81 48,586 39,354 ### ### 0.1
2001-Aug-15 Wed 0.84 0.84 0.84 0.84 77.6 77.6 ###
2001-Aug-14 Tue 0.86 0.86 0.85 0.85 24.9 24.9 ###
2001-Aug-10 Fri 0.8 0.85 0.8 0.85 13,329 ### 95.8 95.8 ###
2001-Aug-09 Thu 0.8 0.8 0.77 0.8 34,646 ### ### ### 0.1
2001-Aug-08 Wed 0.8 0.8 0.8 0.8 34,954 ### 70.5 70.5 0.1
2001-Aug-07 Tue 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2001-Aug-06 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Aug-03 Fri 0.77 0.79 0.77 0.79 ### ### ###
2001-Aug-02 Thu 0.79 0.79 0.75 0.75 ### ### ###
2001-Aug-01 Wed 0.78 0.78 0.75 0.75 10.9 10.9 ###
2001-Jul-31 Tue 0.8 0.8 0.78 0.78 17.9 17.9 0.1
2001-Jul-27 Fri 0.79 0.8 0.79 0.8 140,253 ### 77.6 77.6 0.1
2001-Jul-26 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2001-Jul-25 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Jul-24 Tue 0.84 0.84 0.82 0.82 56,150 ### ### ### 0.1
2001-Jul-23 Mon ### ### 0.83 0.84 34,921 ### ### ### ###
2001-Jul-20 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Jul-19 Thu 0.85 ### 0.84 0.84 28.3 28.3 ###
2001-Jul-18 Wed 0.87 0.87 0.84 0.84 ### ### ###
2001-Jul-17 Tue 0.82 0.82 0.81 0.81 27.7 27.7 0.1
2001-Jul-16 Mon 0.8 0.84 0.8 0.82 ### ### 0.1
2001-Jul-13 Fri 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2001-Jul-12 Thu 0.76 0.78 0.74 0.78 84.9 84.9 0.1
2001-Jul-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Jul-10 Tue 0.75 0.76 0.74 0.76 79.9 79.9 0.1
2001-Jul-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Jul-06 Fri 0.76 0.76 0.76 0.76 24,880 ### 73.4 73.4 0.1
2001-Jul-05 Thu 0.76 0.76 0.74 0.76 37,975 28,481 69.3 69.3 0.1
2001-Jul-04 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2001-Jul-03 Tue 0.71 0.75 0.71 0.75 187,875 137,148 ### ### ###
2001-Jul-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Jun-29 Fri 0.72 0.73 0.7 0.73 62.2 62.2 0.1
2001-Jun-28 Thu ### 0.74 ### 0.74 56,379 ### 93.0 93.0 0.1
2001-Jun-27 Wed ### 0.72 ### 0.72 ### ### ###
2001-Jun-26 Tue ### 0.7 ### ### 88,172 ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 25,087 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 21,159 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 9.1 9.1 0.0
2001-Jun-18 Mon ### ### ### ### 99,858 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 10.0 10.0 0.0
2001-Jun-12 Tue ### ### ### ### 43,380 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 626,620 0 21.6 21.6 0.0
2001-Jun-07 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 91,452 0 ### ### 0.0
2001-Jun-04 Mon 0.72 0.73 0.7 0.7 ### ### ###
2001-Jun-01 Fri 0.72 0.73 0.71 0.73 36,155 ### 80.5 80.5 0.1
2001-May-31 Thu 0.74 0.74 0.72 0.72 ### ### ###
2001-May-30 Wed 0.78 0.78 0.76 0.76 20.1 20.1 0.1
2001-May-29 Tue 0.8 0.8 0.78 0.78 10,825 8,551 ### ### 0.1
2001-May-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-May-25 Fri 0.81 0.83 0.8 0.8 ### ### 0.1
2001-May-24 Thu 0.81 0.83 0.81 0.83 86.5 86.5 ###
2001-May-23 Wed 0.82 0.82 0.81 0.81 26.9 26.9 0.1
2001-May-22 Tue 0.84 0.85 0.8 0.83 ### ### ###
2001-May-21 Mon 0.85 0.89 0.81 0.83 307,627 261,482 ### ### ###
2001-May-18 Fri 0.76 0.78 0.76 0.76 ### ### 0.1
2001-May-17 Thu 0.73 0.75 0.73 0.74 79.4 79.4 0.1
2001-May-16 Wed 0.73 0.73 0.72 0.73 47,140 34,176 ### ### 0.1
2001-May-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2001-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-11 Fri 0.75 0.75 0.75 0.75 72.5 72.5 ###
2001-May-10 Thu 0.78 0.8 0.76 0.77 21.1 21.1 0.1
2001-May-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-08 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-May-07 Mon 0.76 0.76 0.74 0.74 16.1 16.1 0.1
2001-May-04 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-03 Thu 0.76 0.76 0.75 0.75 23.4 23.4 ###
2001-May-02 Wed 0.74 0.74 0.74 0.74 14,873 ### ### ### 0.1
2001-May-01 Tue 0.8 0.8 0.71 0.71 ### ### ###
2001-Apr-30 Mon 0.86 0.86 0.8 0.8 3.8 3.8 0.1
2001-Apr-27 Fri 0.87 0.87 0.87 0.87 71.5 71.5 0.1
2001-Apr-26 Thu 0.89 0.89 0.89 0.89 70.3 70.3 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 8,359 0 81.3 81.3 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.86 0.86 0.86 0.86 0 ###
2001-Apr-19 Thu 0.86 0.86 0.86 0.86 0 ###
2001-Apr-18 Wed 0.85 0.87 0.85 0.86 2,442 ### ### ### ###
2001-Apr-17 Tue 0.86 0.86 0.85 0.85 27.3 27.3 ###
2001-Apr-16 Mon 0.87 0.87 0.87 0.87 0 0.1
2001-Apr-13 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Apr-12 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Apr-11 Wed 0.87 0.87 0.86 0.86 24.8 24.8 ###
2001-Apr-10 Tue ### ### 0.87 0.87 14.7 14.7 0.1
2001-Apr-09 Mon 0.89 0.89 0.89 0.89 74.8 74.8 ###
2001-Apr-06 Fri 0.89 0.89 0.89 0.89 72.8 72.8 ###
2001-Apr-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Apr-04 Wed 0.89 0.89 0.86 0.86 36,855 32,248 12.4 12.4 ###
2001-Apr-03 Tue 0.89 0.89 0.89 0.89 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.88 0.88 ### ### 0.1
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.85 0.85 0.85 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.88 0.88 0.83 0.83 8.8 8.8 ###
2001-Mar-23 Fri ### ### 0.88 0.88 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### 6,957 0 17.3 17.3 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.85 0.86 0.82 0.82 ### ### 0.1
2001-Mar-14 Wed 0.85 0.87 0.85 0.85 ### ### ###
2001-Mar-13 Tue ### ### 0.85 0.85 7.5 7.5 ###
2001-Mar-12 Mon ### ### ### ### 101,175 0 92.3 92.3 0.0
2001-Mar-09 Fri ### ### ### ### 13.4 13.4 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 9,250 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 89.1 89.1 0.0
2001-Mar-05 Mon ### ### ### ### 96.6 96.6 0.0
2001-Mar-02 Fri ### ### ### ### 4,972 0 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 1.141 ### ### ### 79.3 79.3 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 641 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 19,359 0 77.3 77.3 0.0
2001-Feb-15 Thu ### ### ### ### 46,728 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 7,744 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 21.4 21.4 0.0
2001-Feb-09 Fri ### 1.2 ### 1.2 14,625 8,775 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 1.2 1.2 ### ### 25.7 25.7 0.0
2001-Feb-06 Tue 1.2 1.2 1.2 1.2 71.5 71.5 0.1
2001-Feb-05 Mon ### 1.25 ### 1.25 82,875 ### ### ### ###
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 928 0 72.1 72.1 0.0
2001-Jan-29 Mon ### 1.2 ### 1.2 14,285 8,571 84.4 84.4 0.1
2001-Jan-25 Thu ### ### ### ### 14,226 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 226 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 6.9 6.9 0.0
2001-Jan-17 Wed ### ### ### ### 22.3 22.3 0.0
2001-Jan-16 Tue ### ### ### ### 86.3 86.3 0.0
2001-Jan-15 Mon ### ### ### ### 4,952 0 36.6 36.6 0.0
2001-Jan-12 Fri ### ### ### ### 4,248 0 71.6 71.6 0.0
2001-Jan-10 Wed ### 1.2 ### ### 252,477 151,486 77.2 77.2 0.0
2001-Jan-09 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 39,087 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Jan-01 Mon 1.2 1.2 ### ### 26.0 26.0 0.0
2000-Dec-29 Fri 1.2 1.2 ### ### 26.0 26.0 0.0
2000-Dec-28 Thu 1.24 1.27 1.156 1.156 22,880 27,753 ### ### 0.1
2000-Dec-27 Wed ### ### 1.28 1.28 ### ### ###
2000-Dec-26 Tue ### ### ### ### 513,885 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 513,885 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 513,885 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 20,982 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 1.4 1.4 1.4 1.4 74.6 74.6 ###
2000-Dec-15 Fri 1.4 1.4 1.4 1.4 5,079 ### 80.1 80.1 ###
2000-Dec-14 Thu ### 1.4 ### 1.4 87.2 87.2 ###
2000-Dec-13 Wed ### 1.4 ### 1.4 ### ### ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 2,189 0 ### ### 0.0
2000-Dec-08 Fri 1.4 1.4 ### ### 30.3 30.3 0.0
2000-Dec-07 Thu ### 1.4 ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 1.4 1.42 ### ### 468,327 ### 31.4 31.4 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### 1.4 ### ### 126,251 88,375 68.4 68.4 0.0
2000-Nov-30 Thu 1.27 ### 1.27 ### 96.5 96.5 0.0
2000-Nov-29 Wed 1.28 ### 1.27 1.27 513,482 ### ### ### ###
2000-Nov-28 Tue ### ### 1.28 1.28 8.7 8.7 ###
2000-Nov-27 Mon 1.424 1.424 1.4 1.4 ### ### ###
2000-Nov-24 Fri 1.43 1.44 1.4 1.43 67.2 67.2 0.1
2000-Nov-23 Thu 1.48 1.48 1.48 1.48 74.9 74.9 0.1
2000-Nov-22 Wed 1.55 1.55 1.48 1.48 ### ### 0.1
2000-Nov-21 Tue 1.55 1.55 1.55 1.55 7,326 11,355 ### ### ###
2000-Nov-20 Mon 1.54 1.54 1.52 1.54 87,489 133,858 75.4 75.4 ###
2000-Nov-17 Fri 1.54 1.54 1.54 1.54 1,003,675 1,545,659 ### ### ###
2000-Nov-16 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-15 Wed 1.55 1.56 1.53 1.53 21.9 21.9 ###
2000-Nov-13 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Nov-10 Fri 1.55 1.58 1.55 1.58 15,672 24,526 ### ### 0.1
2000-Nov-09 Thu 1.58 1.58 1.58 1.58 66.9 66.9 0.1
2000-Nov-08 Wed ### ### 1.58 1.58 ### ### 0.1
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 4,640 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 105,049 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 139,973 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 28.7 28.7 0.0
2000-Oct-27 Fri 1.79 1.79 1.7 1.7 5.0 5.0 ###
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 1.8 1.8 1.79 1.79 ### ### 0.1
2000-Oct-23 Mon 1.7 1.7 1.7 1.7 73.7 73.7 ###
2000-Oct-19 Thu ### ### 1.7 1.7 ### ### ###
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon 1.7 1.71 1.7 1.71 32,145 ### ### ### 0.1
2000-Oct-13 Fri 1.71 1.71 1.7 1.7 31.0 31.0 ###
2000-Oct-12 Thu 1.744 1.75 1.7 1.7 ### ### ###
2000-Oct-10 Tue 1.71 1.72 1.71 1.72 76.4 76.4 0.1
2000-Oct-09 Mon 1.75 1.75 1.7 1.7 ### ### ###
2000-Oct-06 Fri ### 1.75 ### 1.75 ### ### 0.1
2000-Oct-05 Thu ### ### 1.55 ### 820,053 635,541 ### ### 0.0
2000-Oct-04 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-03 Tue 1.72 1.72 1.52 ### ### ### 0.0
2000-Oct-02 Mon 1.72 1.72 1.72 1.72 2,944 ### 71.0 71.0 0.1
2000-Sep-29 Fri 1.72 1.72 1.72 1.72 64.1 64.1 0.1
2000-Sep-28 Thu ### ### ### ### 6,221 0 65.0 65.0 0.0
2000-Sep-27 Wed 1.51 ### 1.51 ### 3,354 ### 99.5 99.5 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 76.1 76.1 0.0
2000-Sep-22 Fri ### ### ### ### 13,623 0 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 1 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 851 0 ### ### 0.0
2000-Sep-18 Mon 1.72 1.72 1.7 1.7 37.9 37.9 ###
2000-Sep-15 Fri 1.8 1.8 1.8 1.8 75,078 135,140 70.3 70.3 0.1
2000-Sep-14 Thu 1.82 1.82 1.82 1.82 ### ### ###
2000-Sep-13 Wed 1.82 1.82 1.82 1.82 945 ### ### ### ###
2000-Sep-12 Tue 1.87 1.87 1.82 1.82 18.2 18.2 ###
2000-Sep-11 Mon 1.88 1.88 1.84 1.86 2,650 4,929 34.0 34.0 0.1
2000-Sep-06 Wed 1.88 ### 1.88 ### 8,572 8,057 ### ### 0.0
2000-Sep-05 Tue ### ### 1.88 ### 24,520 23,048 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.87 1.87 1.87 1.87 81 151 72.6 72.6 ###
2000-Aug-31 Thu ### ### ### ### 80,179 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 356 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 12,285 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 22,120 0 ### ### 0.0
2000-Aug-23 Wed 2 2 ### ### 50,853 50,853 35.7 35.7 0.0
2000-Aug-22 Tue 2 2 2 2 68.8 68.8 0.1
2000-Aug-21 Mon 2 ### 2 2 ### ### 0.1
2000-Aug-18 Fri 2 2 ### 2 3,456 3,456 70.2 70.2 0.1
2000-Aug-17 Thu 2 ### 2 ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 2 ### ### ### 81.5 81.5 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### 2 ### 74.3 74.3 0.0
2000-Aug-10 Thu ### ### ### ### 73.2 73.2 0.0
2000-Aug-09 Wed ### ### ### ### 74.1 74.1 0.0
2000-Aug-08 Tue ### ### ### ### 22,686 0 72.3 72.3 0.0
2000-Aug-07 Mon 2 ### 2 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 15,057 0 77.2 77.2 0.0
2000-Aug-03 Thu 2 ### 2 ### 77.6 77.6 0.0
2000-Aug-02 Wed ### ### ### ### 92.8 92.8 0.0
2000-Aug-01 Tue ### ### ### ### 26.2 26.2 0.0
2000-Jul-31 Mon 2.041 2.041 2 ### 27.5 27.5 0.0
2000-Jul-28 Fri ### ### ### ### 76.3 76.3 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 111,980 0 34.5 34.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### 2.071 2.071 ### ### 0.1
2000-Jul-20 Thu ### ### ### ### 34,172 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 30,682 0 30.1 30.1 0.0
2000-Jul-18 Tue ### ### ### ### 202,578 0 37.8 37.8 0.0
2000-Jul-17 Mon ### ### ### ### 84.4 84.4 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 41,153 0 71.4 71.4 0.0
2000-Jul-11 Tue ### ### ### ### 70.2 70.2 0.0
2000-Jul-10 Mon ### ### ### ### 52,740 0 26.8 26.8 0.0
2000-Jul-07 Fri ### ### ### ### 20,178 0 68.5 68.5 0.0
2000-Jul-06 Thu ### ### ### ### 36,870 0 66.7 66.7 0.0
2000-Jul-05 Wed ### ### ### ### 64.7 64.7 0.0
2000-Jul-04 Tue ### ### ### ### 29.5 29.5 0.0
2000-Jul-03 Mon ### ### ### ### 17.7 17.7 0.0
2000-Jun-30 Fri ### ### 2 2 400,945 400,945 17.5 17.5 0.1
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 90.2 90.2 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 63,456 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 88.3 88.3 0.0
2000-Jun-19 Mon ### ### ### ### 74,751 0 92.0 92.0 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed 2.2 2.2 ### ### 21.8 21.8 0.0
2000-Jun-06 Tue ### ### ### ### 304,752 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 299,089 0 80.1 80.1 0.0
2000-Jun-01 Thu ### ### ### ### 100,489 0 19.1 19.1 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 61,222 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 2 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 86.6 86.6 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 87.1 87.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 42,586 0 94.0 94.0 0.0
2000-May-11 Thu 2.185 2.185 2.185 2.185 71.7 71.7 ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 30,950 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 11,750 0 ### ### 0.0
2000-May-05 Fri 2.153 ### ### ### 62.0 62.0 0.0
2000-May-04 Thu 2 ### 2 ### 95.1 95.1 0.0
2000-May-03 Wed 2 ### ### ### 82.7 82.7 0.0
2000-May-02 Tue 2 ### 2 ### 85.6 85.6 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu 2 ### 2 ### ### ### 0.0
2000-Apr-26 Wed 2 ### 2 ### 37,750 37,750 ### ### 0.0
2000-Apr-25 Tue 2 2 2 2 0 0.1
2000-Apr-24 Mon 2 2 2 2 0 0.1
2000-Apr-21 Fri 2 2 2 2 0 0.1
2000-Apr-20 Thu 2 2 ### 2 ### ### 0.1
2000-Apr-19 Wed 2 2 2 2 ### ### 0.1
2000-Apr-18 Tue ### 2 ### 2 81.0 81.0 0.1
2000-Apr-17 Mon ### 2 ### 2 ### ### 0.1
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 61,846 0 93.5 93.5 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 15,621 0 75.9 75.9 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 2.2 ### ### 26,758 ### ### ### 0.0
2000-Mar-29 Wed ### 2.2 2.157 2.157 ### ### 0.2
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 83.0 83.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 2 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 2 ### 41.7 41.7 0.0
2000-Mar-16 Thu ### ### ### ### 19,243 0 80.5 80.5 0.0
2000-Mar-15 Wed ### ### ### ### 26,528 0 ### ### 0.0
2000-Mar-14 Tue 2 2 2 2 ### ### 0.1
2000-Mar-13 Mon 2 2 ### 2 67.4 67.4 0.1
2000-Mar-10 Fri 2 2 2 2 ### ### 0.1
2000-Mar-09 Thu ### ### 2 2 ### ### 0.1
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 32.8 32.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 2.2 2.2 ### ### 8,655 9,520 16.0 16.0 0.0
2000-Feb-25 Fri ### ### ### ### 2.7 2.7 0.0
2000-Feb-24 Thu 2.28 ### 2.28 ### 75.1 75.1 0.0
2000-Feb-23 Wed ### ### 2.27 ### 8,348 9,474 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 33.2 33.2 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 2.4 ### ### 48,947 ### ### ### 0.0
2000-Feb-15 Tue ### 2.43 ### ### 13.1 13.1 0.0
2000-Feb-14 Mon ### ### ### ### 9,253 0 68.1 68.1 0.0
2000-Feb-11 Fri ### 2.4 ### ### 87,780 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 20.6 20.6 0.0
2000-Feb-09 Wed ### ### ### ### 35.8 35.8 0.0
2000-Feb-07 Mon ### 2.5 ### 2.43 91.9 91.9 ###
2000-Feb-02 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Feb-01 Tue 2.2 2.2 ### 2.2 28,325 31,157 70.5 70.5 0.2
2000-Jan-31 Mon 2.2 2.2 2.2 2.2 64.7 64.7 0.2
2000-Jan-28 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.21 ### 2.21 ### ### ### 0.0
2000-Jan-21 Fri 2.21 2.21 2.21 2.21 65,721 145,243 63.2 63.2 0.2
2000-Jan-20 Thu 2.21 2.21 2.21 2.21 779 1,721 ### ### 0.2
2000-Jan-19 Wed ### ### 2.25 ### 71.9 71.9 0.0
2000-Jan-18 Tue ### 2.5 2.25 2.25 70,979 168,575 ### ### ###
2000-Jan-17 Mon 2.25 2.25 2.25 2.25 72.0 72.0 ###
2000-Jan-11 Tue 2.29 ### 2.29 ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri 2.2 2.2 2.2 2.2 63.7 63.7 0.2
1999-Dec-30 Thu 2.2 2.2 2.2 2.2 63.7 63.7 0.2
1999-Dec-23 Thu 2.4 2.4 ### ### ### ### 0.0
1999-Dec-22 Wed ### 2.4 ### 2.4 94,650 113,580 79.5 79.5 ###
1999-Dec-21 Tue ### 2.4 ### 2.4 40,525 ### 93.2 93.2 ###
1999-Dec-16 Thu 2.46 2.46 2.45 2.45 34,759 ### 38.0 38.0 0.2
1999-Dec-15 Wed 2.46 2.46 2.46 2.46 68.6 68.6 0.2
1999-Dec-14 Tue 2.46 2.46 2.46 2.46 29,320 72,127 74.2 74.2 0.2
1999-Dec-13 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1999-Dec-09 Thu 2.55 2.55 2.45 2.45 6,582 16,455 ### ### 0.2
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-06 Mon 2.7 2.7 2.7 2.7 17,654 ### 78.6 78.6 0.2
1999-Dec-03 Fri 2.7 2.7 2.7 2.7 19,355 52,258 ### ### 0.2
1999-Dec-02 Thu 2.7 2.7 2.7 2.7 5,788 15,627 68.2 68.2 0.2
1999-Dec-01 Wed 2.7 2.7 2.7 2.7 19,644 ### ### ### 0.2
1999-Nov-30 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-29 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 3,247 ### 66.2 66.2 0.2
1999-Nov-25 Thu 2.8 2.85 2.8 2.8 ### ### 0.2
1999-Nov-24 Wed 2.85 2.85 2.85 2.85 ### ### ###
1999-Nov-23 Tue 2.81 2.81 2.81 2.81 69.3 69.3 ###
1999-Nov-22 Mon 2.85 2.85 2.85 2.85 3,878 11,052 ### ### ###
1999-Nov-19 Fri 2.85 2.85 2.85 2.85 68.9 68.9 ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue 2.85 2.85 2.85 2.85 ### ### ###
1999-Nov-15 Mon 3 3 2.85 2.85 6,120 ### ### ### ###
1999-Nov-12 Fri 3 3 3 3 ### ### 0.2
1999-Nov-11 Thu ### 3 ### 3 397,189 595,783 ### ### 0.2
1999-Nov-10 Wed ### ### ### 2.822 ### ### ###
1999-Nov-05 Fri 2.72 2.72 2.7 2.7 32.2 32.2 0.2
1999-Nov-04 Thu 2.8 2.8 2.75 2.8 72.2 72.2 0.2
1999-Oct-29 Fri ### ### 2.8 2.8 9,580 ### ### ### 0.2
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed 2.85 2.85 2.8 2.8 111,678 ### ### ### 0.2
1999-Oct-26 Tue ### ### 2.85 2.85 ### ### ###
1999-Oct-25 Mon 2.83 ### 2.83 ### 20,450 ### ### ### 0.0
1999-Oct-22 Fri 2.83 2.83 2.83 2.83 68.1 68.1 0.2
1999-Oct-21 Thu 2.7 2.83 2.7 2.83 ### ### 0.2
1999-Oct-20 Wed 2.7 2.7 2.7 2.7 64.0 64.0 0.2
1999-Oct-18 Mon 2.75 2.75 2.75 2.75 80.8 80.8 ###
1999-Oct-15 Fri 2.76 2.76 2.75 2.75 27,550 ### 39.3 39.3 ###
1999-Oct-14 Thu 2.8 2.81 2.8 2.8 46,050 129,170 ### ### 0.2
1999-Oct-13 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
1999-Oct-12 Tue 2.8 2.8 2.8 2.8 338,551 947,942 ### ### 0.2
1999-Oct-11 Mon 2.78 2.78 2.77 2.78 66,543 184,656 68.9 68.9 0.2
1999-Oct-08 Fri 2.75 2.8 2.75 2.77 ### ### 0.2
1999-Oct-07 Thu 2.8 2.81 2.8 2.81 ### ### ###
1999-Oct-06 Wed ### ### 2.8 2.8 20,875 29,224 ### ### 0.2
1999-Oct-05 Tue 3 3 3 3 270,875 812,625 72.5 72.5 0.2
1999-Oct-04 Mon 3 3 3 3 73.0 73.0 0.2
1999-Oct-01 Fri 3 3 3 3 64.2 64.2 0.2
1999-Sep-30 Thu ### ### ### 2.86 43,052 0 ### ### 0.2
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 29.8 29.8 0.0
1999-Sep-27 Mon 2.7 ### 2.7 ### 565,423 763,321 96.9 96.9 0.0
1999-Sep-23 Thu ### ### 2.8 2.85 24,220 ### ### ### ###
1999-Sep-22 Wed ### 3 ### 3 3,450 5,175 ### ### 0.2
1999-Sep-21 Tue 2.5 2.55 2.47 2.52 220,383 ### ### ### ###
1999-Sep-20 Mon 2.5 2.5 2.5 2.5 171,053 ### ### ### 0.2
1999-Sep-17 Fri ### ### 2.45 2.5 14,543 ### 34.3 34.3 0.2
1999-Sep-16 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Sep-15 Wed 2.44 2.45 2.44 2.45 44,775 109,474 78.9 78.9 0.2
1999-Sep-14 Tue 2.44 2.45 2.44 2.44 69.6 69.6 0.2
1999-Sep-13 Mon ### ### 2.4 2.4 8.1 8.1 ###
1999-Sep-10 Fri 2.4 2.4 ### ### 65,049 78,058 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 15.2 15.2 0.0
1999-Sep-07 Tue 2.29 2.29 2.29 2.29 ### ### ###
1999-Sep-02 Thu 2.25 2.26 2.25 2.26 1,550 ### 73.3 73.3 ###
1999-Sep-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-31 Tue 2.25 2.25 2.25 2.25 74.2 74.2 ###
1999-Aug-30 Mon 2.26 2.26 2.25 2.25 ### ### ###
1999-Aug-27 Fri 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-26 Thu ### ### 2.25 2.25 40,370 ### 15.4 15.4 ###
1999-Aug-24 Tue 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-23 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Aug-20 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-19 Thu ### ### 2.2 2.2 6.5 6.5 0.2
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 72.1 72.1 0.0
1999-Aug-12 Thu 2.25 2.25 2.2 2.25 297,274 ### 67.8 67.8 ###
1999-Aug-11 Wed ### 2.2 ### 2.2 ### ### 0.2
1999-Aug-10 Tue ### ### ### ### 19,382 0 ### ### 0.0
1999-Aug-09 Mon 2.2 2.2 ### ### 9,641 ### ### ### 0.0
1999-Aug-06 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
1999-Aug-05 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 4,775 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 55,370 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 2,450 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### 45,022 0 84.2 84.2 0.0
1999-Jul-26 Mon ### ### ### ### 9,425 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 29.4 29.4 0.0
1999-Jul-22 Thu ### ### ### ### 111,540 0 71.3 71.3 0.0
1999-Jul-21 Wed ### ### ### ### 105,551 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 19,678 0 ### ### 0.0
1999-Jul-19 Mon 2.25 2.25 ### ### 12,157 13,676 ### ### 0.0
1999-Jul-16 Fri 2.27 2.27 2.27 2.27 76.4 76.4 0.2
1999-Jul-15 Thu 2.22 2.22 2.21 2.21 ### ### 0.2
1999-Jul-14 Wed 2.21 2.21 2.21 2.21 874 ### ### ### 0.2
1999-Jul-13 Tue ### ### ### ### 28.5 28.5 0.0
1999-Jul-12 Mon 2.4 2.41 ### ### 28.1 28.1 0.0
1999-Jul-09 Fri 2.49 2.49 2.49 2.49 73.2 73.2 0.2
1999-Jul-08 Thu 2.54 2.54 2.4 2.4 ### ### ###
1999-Jul-07 Wed 2.56 ### 2.55 ### 63,147 ### 83.8 83.8 0.0
1999-Jul-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-Jul-05 Mon 2.51 2.51 2.51 2.51 ### ### ###
1999-Jul-02 Fri 2.45 2.47 2.43 2.43 53,178 130,286 25.7 25.7 ###
1999-Jul-01 Thu 2.49 2.49 2.45 2.45 263,323 ### ### ### 0.2
1999-Jun-30 Wed ### ### ### ### 51,770 0 33.1 33.1 0.0
1999-Jun-29 Tue ### ### ### ### 43,521 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 28.2 28.2 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed 2.43 2.45 2.4 2.4 131,740 ### ### ### ###
1999-Jun-22 Tue 2.44 2.45 2.43 2.45 ### ### 0.2
1999-Jun-21 Mon 2.43 2.45 2.41 2.41 6,070 14,750 30.1 30.1 0.2
1999-Jun-18 Fri 2.45 2.45 2.41 2.41 176,540 ### ### ### 0.2
1999-Jun-17 Thu 2.41 ### 2.41 2.58 96.1 96.1 0.2
1999-Jun-16 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-11 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-10 Thu 2.4 2.42 ### ### ### ### 0.0
1999-Jun-09 Wed 2.4 ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 55,022 0 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri 2.42 2.42 ### ### ### ### 0.0
1999-Jun-03 Thu 2.5 2.5 2.45 2.45 425,247 1,052,486 ### ### 0.2
1999-Jun-02 Wed ### ### 2.55 2.59 31,144 ### ### ### 0.2
1999-Jun-01 Tue ### ### ### ### 76.2 76.2 0.0
1999-May-31 Mon 2.5 ### 2.5 ### 21,742 27,177 ### ### 0.0
1999-May-28 Fri 2.5 2.5 2.48 2.5 55,250 137,572 70.2 70.2 0.2
1999-May-27 Thu 2.8 2.8 ### ### 3,542 4,958 4.4 4.4 0.0
1999-May-26 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
1999-May-25 Tue 2.85 2.85 2.81 2.81 ### ### ###
1999-May-24 Mon 2.85 2.85 2.85 2.85 74.7 74.7 ###
1999-May-21 Fri 2.87 2.88 2.84 2.85 106,552 ### ### ### ###
1999-May-20 Thu 2.855 ### 2.855 ### 87.5 87.5 0.0
1999-May-19 Wed ### ### 2.85 2.85 60,984 ### 21.7 21.7 ###
1999-May-18 Tue ### ### 2.85 ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 1,750 0 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 2,473 0 67.3 67.3 0.0
1999-May-12 Wed 3.2 3.2 3.2 3.2 67.3 67.3 0.2
1999-May-11 Tue 3.25 3.25 3.2 3.2 ### ### 0.2
1999-May-10 Mon 3.41 3.41 ### ### ### ### 0.0
1999-May-07 Fri 3.45 3.45 3.44 3.45 ### ### ###
1999-May-06 Thu ### 3.45 ### 3.45 21,950 ### ### ### ###
1999-May-05 Wed 3.45 3.47 3.45 3.47 ### ### 0.2
1999-May-04 Tue ### ### 3.5 3.5 7.0 7.0 0.3
1999-May-03 Mon 3.8 3.8 ### ### 115,684 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 12.7 12.7 0.0
1999-Apr-29 Thu ### ### 4 ### 103,585 207,170 29.4 29.4 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 4 ### 4 ### 57,029 114,058 ### ### 0.0
1999-Apr-26 Mon ### ### ### 4 ### ### 0.3
1999-Apr-23 Fri 3.8 3.85 3.8 3.8 263,123 1,006,445 73.9 73.9 ###
1999-Apr-22 Thu 3.71 3.71 3.71 3.71 30,244 ### ### ### ###
1999-Apr-21 Wed 3.7 3.75 ### 3.7 60,550 ### 76.9 76.9 0.3
1999-Apr-20 Tue ### 3.72 ### 3.7 40,147 74,673 82.7 82.7 0.3
1999-Apr-19 Mon ### ### ### ### 166,451 0 76.1 76.1 0.0
1999-Apr-16 Fri 3.5 ### 3.45 3.55 ### ### ###
1999-Apr-15 Thu 3.54 3.55 3.54 3.55 11,526 40,859 ### ### ###
1999-Apr-14 Wed 3.55 3.55 3.55 3.55 ### ### ###
1999-Apr-13 Tue 3.55 3.55 3.55 3.55 69.6 69.6 ###
1999-Apr-12 Mon 3.55 3.55 3.5 3.5 65,589 ### 23.7 23.7 0.3
1999-Apr-09 Fri 3.5 3.55 3.5 3.55 ### ### ###
1999-Apr-08 Thu 3.5 3.5 3.5 3.5 229,070 801,745 ### ### 0.3
1999-Apr-06 Tue ### ### 3.5 3.5 109,553 ### 9.6 9.6 0.3
1999-Apr-01 Thu ### ### ### ### 27.7 27.7 0.0
1999-Mar-31 Wed ### ### ### 3.657 67,145 0 ### ### ###
1999-Mar-30 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1999-Mar-29 Mon 3.7 3.7 ### 3.7 73.2 73.2 0.3
1999-Mar-26 Fri ### 3.7 ### 3.7 90,020 ### ### ### 0.3
1999-Mar-25 Thu ### ### ### ### 7,083 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 48,722 0 75.3 75.3 0.0
1999-Mar-23 Tue ### 3.7 ### 3.7 84.8 84.8 0.3
1999-Mar-22 Mon ### 3.7 ### ### ### ### 0.0
1999-Mar-19 Fri 3.7 3.7 3.7 3.7 70.8 70.8 0.3
1999-Mar-18 Thu ### ### ### ### 17,841 0 74.7 74.7 0.0
1999-Mar-17 Wed 3.75 3.76 3.7 3.7 261,741 ### ### ### 0.3
1999-Mar-16 Tue ### ### 3.75 3.75 109,840 205,950 12.2 12.2 0.3
1999-Mar-15 Mon 3.77 3.8 3.77 3.8 74.8 74.8 ###
1999-Mar-12 Fri 3.77 3.77 3.76 3.76 ### ### 0.3
1999-Mar-11 Thu 3.75 3.81 3.75 3.76 71.2 71.2 0.3
1999-Mar-10 Wed 3.7 3.75 3.7 3.75 83.3 83.3 0.3
1999-Mar-09 Tue 3.7 3.7 3.7 3.7 20,525 75,942 ### ### 0.3
1999-Mar-05 Fri 3.7 3.75 3.7 3.75 38,159 142,142 ### ### 0.3
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-02 Tue 3.55 3.55 3.54 3.55 52,853 ### 76.8 76.8 ###
1999-Mar-01 Mon 3.52 3.55 3.51 3.55 ### ### ###
1999-Feb-26 Fri 3.5 3.5 3.49 3.5 73.8 73.8 0.3
1999-Feb-25 Thu 3.4 3.4 3.4 3.4 3,788 12,879 ### ### 0.2
1999-Feb-24 Wed 3.5 3.5 3.4 3.4 ### ### 0.2
1999-Feb-23 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-19 Fri 3.5 3.5 3.5 3.5 65.3 65.3 0.3
1999-Feb-17 Wed 3.5 3.5 3.42 3.42 8,443 ### 12.6 12.6 0.2
1999-Feb-16 Tue ### ### 3.55 3.55 17.9 17.9 ###
1999-Feb-15 Mon 3.7 3.7 ### ### ### ### 0.0
1999-Feb-12 Fri 3.8 3.8 ### 3.75 8,847 ### ### ### 0.3
1999-Feb-11 Thu ### ### 3.55 ### 56,559 ### 70.5 70.5 0.0
1999-Feb-10 Wed 3.86 3.86 3.79 3.79 23.7 23.7 ###
1999-Feb-09 Tue ### ### ### ### 9,087 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 476 0 32.8 32.8 0.0
1999-Feb-04 Thu ### ### ### ### 14,688 0 ### ### 0.0
1999-Feb-02 Tue 3.8 3.82 3.8 3.82 ### ### 0.3
1999-Feb-01 Mon ### ### ### ### 3,159 0 ### ### 0.0
1999-Jan-29 Fri 3.84 ### 3.84 3.88 6,925 ### 75.5 75.5 0.3
1999-Jan-27 Wed 3.8 3.84 3.8 3.84 80.4 80.4 0.3
1999-Jan-25 Mon 3.8 3.8 3.8 3.8 77.5 77.5 ###
1999-Jan-22 Fri 3.8 3.8 3.8 3.8 70.6 70.6 ###
1999-Jan-21 Thu 3.8 3.85 3.8 3.85 ### ### 0.3
1999-Jan-20 Wed 3.85 3.85 3.85 3.85 70.5 70.5 0.3
1999-Jan-19 Tue 4 4 ### ### 2,925 5,850 10.6 10.6 0.0
1999-Jan-15 Fri 4 4 4 4 63.9 63.9 0.3
1999-Jan-14 Thu ### ### 4 4 22,589 45,178 24.7 24.7 0.3
1999-Jan-13 Wed 4 ### 4 ### 80.7 80.7 0.0
1999-Jan-12 Tue ### 4 ### 4 71.5 71.5 0.3
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 3.83 3.83 3.83 3.83 5,087 19,483 68.7 68.7 ###
1999-Jan-06 Wed 3.82 3.84 3.82 3.83 75,681 289,858 70.1 70.1 ###
1999-Jan-05 Tue 3.82 3.88 3.82 3.82 75,929 292,326 75.0 75.0 0.3
1999-Jan-04 Mon 3.85 3.85 3.8 3.82 ### ### 0.3
1998-Dec-31 Thu 3.8 4 3.8 4 3,756 14,648 94.4 94.4 0.3
1998-Dec-30 Wed 3.7 3.8 3.7 3.8 47,280 ### 86.5 86.5 ###
1998-Dec-29 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Dec-22 Tue 3.8 3.8 3.75 3.75 18.8 18.8 0.3
1998-Dec-21 Mon 3.75 3.75 3.75 3.75 75.6 75.6 0.3
1998-Dec-18 Fri 3.8 3.8 3.75 3.75 828,471 3,127,478 20.6 20.6 0.3
1998-Dec-17 Thu 3.75 3.85 3.75 3.8 ### ### ###
1998-Dec-16 Wed 3.75 3.75 3.75 3.75 1,650 6,187 73.4 73.4 0.3
1998-Dec-15 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Dec-14 Mon 3.7 3.75 3.7 3.7 53,641 ### ### ### 0.3
1998-Dec-11 Fri ### ### 3.8 3.8 ### ### ###
1998-Dec-10 Thu ### ### 3.8 ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 4 ### ### ### 32.5 32.5 0.0
1998-Dec-07 Mon ### ### ### ### 543 0 ### ### 0.0
1998-Dec-04 Fri 4 ### 4 ### 5,273 10,546 77.2 77.2 0.0
1998-Dec-03 Thu ### ### ### ### 511,420 0 ### ### 0.0
1998-Dec-01 Tue 4.4 4.4 ### ### 18.9 18.9 0.0
1998-Nov-30 Mon ### 4.4 ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### 4.25 4.25 10,142 21,551 11.5 11.5 ###
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 4.4 4.4 ### ### 23.0 23.0 0.0
1998-Nov-24 Tue 4.48 4.48 4.42 4.46 ### ### 0.3
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri 4.24 ### 4.24 ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 4.2 4.2 4.2 4.2 ### ### ###
1998-Nov-12 Thu 4.25 4.25 4.21 4.21 20.7 20.7 ###
1998-Nov-11 Wed 4.25 4.25 4.25 4.25 ### ### ###
1998-Nov-06 Fri ### ### 4.25 ### 30,179 ### 66.5 66.5 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 4.4 4.5 ### ### ### ### 0.0
1998-Nov-02 Mon 4.4 4.4 4.4 4.4 71.2 71.2 0.3
1998-Oct-30 Fri 4.4 4.4 4.4 4.4 66.5 66.5 0.3
1998-Oct-29 Thu 4.2 4.25 4.2 4.25 25,723 108,679 79.6 79.6 ###
1998-Oct-28 Wed ### 4.2 ### 4.2 17,941 37,676 84.7 84.7 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 100,759 0 78.4 78.4 0.0
1998-Oct-19 Mon 4 ### 4 ### 93.3 93.3 0.0
1998-Oct-16 Fri 4 ### 4 ### ### ### 0.0
1998-Oct-15 Thu 4 ### 4 4 ### ### 0.3
1998-Oct-14 Wed 4 4 4 4 ### ### 0.3
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon 4.2 4.2 4.2 4.2 9,084 38,152 77.1 77.1 ###
1998-Oct-09 Fri ### 4.2 ### 4.2 ### ### ###
1998-Oct-08 Thu 4 ### 4 ### 503,885 1,007,770 ### ### 0.0
1998-Oct-07 Wed ### 4 ### 4 62,379 124,758 67.5 67.5 0.3
1998-Oct-06 Tue ### ### ### ### 29.0 29.0 0.0
1998-Oct-05 Mon ### 4 ### 4 83.8 83.8 0.3
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### 203,477 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 46,645 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 181,050 0 72.9 72.9 0.0
1998-Sep-25 Fri 3.85 ### 3.85 ### ### ### 0.0
1998-Sep-24 Thu ### ### 3.89 3.89 33,783 ### ### ### 0.3
1998-Sep-23 Wed ### ### 3.89 3.89 17.9 17.9 0.3
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 16,228 0 83.6 83.6 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 7,522 0 84.8 84.8 0.0
1998-Sep-15 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Sep-14 Mon ### ### ### ### 7,425 0 70.4 70.4 0.0
1998-Sep-11 Fri 3.89 3.89 3.85 3.89 83.7 83.7 0.3
1998-Sep-10 Thu ### ### 3.89 3.89 ### ### 0.3
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### 4 ### 4 ### ### 0.3
1998-Sep-07 Mon 3.8 ### 3.8 ### ### ### 0.0
1998-Sep-04 Fri 3.55 3.75 3.55 3.75 75,829 276,775 ### ### 0.3
1998-Sep-03 Thu 3.5 3.5 3.5 3.5 75.9 75.9 0.3
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 3.78 3.78 ### ### 13.8 13.8 0.0
1998-Aug-27 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
1998-Aug-26 Wed 3.85 ### 3.85 3.87 85.9 85.9 ###
1998-Aug-25 Tue 3.8 3.88 3.8 3.88 ### ### 0.3
1998-Aug-24 Mon 3.8 3.8 3.78 3.78 4,476 ### 31.6 31.6 0.3
1998-Aug-21 Fri 3.75 3.77 3.75 3.77 ### ### ###
1998-Aug-20 Thu 3.78 3.78 3.78 3.78 4,655 ### 70.3 70.3 0.3
1998-Aug-19 Wed 3.82 3.82 3.82 3.82 ### ### 0.3
1998-Aug-18 Tue 3.85 3.85 3.82 3.83 ### ### ###
1998-Aug-14 Fri ### ### 3.88 3.88 13,377 25,951 ### ### 0.3
1998-Aug-13 Thu ### ### 3.88 3.88 33.0 33.0 0.3
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 14,340 0 20.5 20.5 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 4 4 ### ### 17.0 17.0 0.0
1998-Aug-04 Tue ### ### ### ### 22,321 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 20,943 0 88.6 88.6 0.0
1998-Jul-30 Thu 4 4 ### ### 64,350 ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 1,520 0 23.8 23.8 0.0
1998-Jul-27 Mon ### ### ### ### 40.7 40.7 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 4.25 4.25 4.2 4.22 270,622 1,143,377 ### ### ###
1998-Jul-21 Tue 4.25 4.26 4.2 4.25 71.0 71.0 ###
1998-Jul-20 Mon ### 4.25 ### 4.25 91.2 91.2 ###
1998-Jul-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-16 Thu ### 4.2 ### 4.2 85.8 85.8 ###
1998-Jul-15 Wed 4 ### 4 ### 88.6 88.6 0.0
1998-Jul-14 Tue ### ### ### 4 71.1 71.1 0.3
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 3.86 3.86 29.8 29.8 0.3
1998-Jul-09 Thu 3.88 ### 3.88 ### 77.8 77.8 0.0
1998-Jul-08 Wed 3.8 3.85 3.8 3.85 16,044 ### ### ### 0.3
1998-Jul-07 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
1998-Jul-06 Mon 3.7 3.75 3.7 3.75 80.5 80.5 0.3
1998-Jul-02 Thu 3.59 3.7 3.59 3.7 122,176 ### ### ### 0.3
1998-Jul-01 Wed 3.56 ### 3.56 3.59 131,752 ### 63.9 63.9 ###
1998-Jun-30 Tue 3.5 3.59 3.5 3.59 79.1 79.1 ###
1998-Jun-29 Mon 3.5 3.5 3.5 3.5 75.3 75.3 0.3
1998-Jun-25 Thu ### ### 3.59 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 18.6 18.6 0.0
1998-Jun-22 Mon ### 3.7 ### ### 76.5 76.5 0.0
1998-Jun-18 Thu 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1998-Jun-17 Wed 3.5 3.5 3.5 3.5 71.7 71.7 0.3
1998-Jun-16 Tue 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 3.7 3.7 ### ### ### ### 0.0
1998-Jun-11 Thu 3.71 3.71 3.7 3.7 37.2 37.2 0.3
1998-Jun-10 Wed 3.76 3.76 3.75 3.75 44.8 44.8 0.3
1998-Jun-09 Tue 3.75 3.75 3.73 3.75 ### ### 0.3
1998-Jun-05 Fri 3.75 3.75 3.75 3.75 78.1 78.1 0.3
1998-Jun-03 Wed 3.71 3.71 3.71 3.71 ### ### ###
1998-Jun-02 Tue 3.7 3.7 ### ### 27.2 27.2 0.0
1998-May-29 Fri 3.85 3.85 3.8 3.8 16.6 16.6 ###
1998-May-28 Thu 3.85 3.85 3.85 3.85 68.7 68.7 0.3
1998-May-27 Wed 3.85 3.85 3.84 3.84 87,850 337,783 41.7 41.7 0.3
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### 3.82 3.85 63,050 120,425 16.7 16.7 0.3
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 3.89 ### 3.82 ### 1,089,222 ### 84.0 84.0 0.0
1998-May-07 Thu 3.85 3.85 3.85 3.85 72.0 72.0 0.3
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 41,259 0 ### ### 0.0
1998-Apr-30 Thu 3.8 4 3.8 ### 53,755 209,644 93.2 93.2 0.0
1998-Apr-29 Wed ### ### 3.75 ### 7,052 13,222 88.2 88.2 0.0
1998-Apr-27 Mon 4 4 4 4 75.5 75.5 0.3
1998-Apr-24 Fri 4 4 4 4 ### ### 0.3
1998-Apr-23 Thu ### 4 ### ### 81.5 81.5 0.0
1998-Apr-22 Wed 3.8 ### 3.8 ### ### ### 0.0
1998-Apr-21 Tue 3.87 3.87 3.7 3.7 3.8 3.8 0.3
1998-Apr-20 Mon 3.89 3.89 3.87 3.87 10,659 41,356 ### ### ###
1998-Apr-17 Fri 3.89 3.89 3.89 3.89 25,751 100,171 76.1 76.1 0.3
1998-Apr-15 Wed ### ### ### ### 5,749 0 ### ### 0.0
1998-Apr-14 Tue ### ### 3.88 ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 157,251 0 71.5 71.5 0.0
1998-Apr-07 Tue ### 4 ### 4 183,779 367,558 76.3 76.3 0.3
1998-Apr-06 Mon ### ### ### ### 276,341 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 3.7 4 3.7 4 97.8 97.8 0.3
1998-Mar-30 Mon ### 3.7 ### 3.7 ### ### 0.3
1998-Mar-27 Fri ### ### ### ### 25.7 25.7 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 70,549 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 15,750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 79,757 0 73.1 73.1 0.0
1998-Mar-18 Wed 3.7 3.75 3.7 3.74 82.2 82.2 0.3
1998-Mar-16 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Mar-04 Wed 3.8 3.85 3.8 3.85 81.9 81.9 0.3
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 4 4 4 4 45,243 180,972 80.9 80.9 0.3
1998-Feb-27 Fri 4 4 4 4 ### ### 0.3
1998-Feb-26 Thu 4 4 4 4 71.1 71.1 0.3
1998-Feb-25 Wed ### 4 ### 4 89.0 89.0 0.3
1998-Feb-24 Tue 4 4 ### ### 11.2 11.2 0.0
1998-Feb-23 Mon 4 4 4 4 ### ### 0.3
1998-Feb-20 Fri 4 4 4 4 72.4 72.4 0.3
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 1,151,585 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 182,447 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 17.0 17.0 0.0
1998-Feb-11 Wed ### ### ### ### 26,580 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 98,789 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 4 4 ### ### ### ### 0.0
1998-Jan-30 Fri 3.8 ### 3.8 ### 98.3 98.3 0.0
1998-Jan-29 Thu 4 ### 4 4 ### ### 0.3
1998-Jan-28 Wed 3.75 4 3.75 4 122,042 ### 97.0 97.0 0.3
1998-Jan-27 Tue ### 3.7 ### 3.7 84.1 84.1 0.3
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jan-20 Tue ### 3.7 ### 3.7 ### ### 0.3
1998-Jan-19 Mon 3.7 3.7 3.7 3.7 143,153 ### 69.0 69.0 0.3
1998-Jan-16 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1998-Jan-15 Thu ### ### ### ### 3,173 0 ### ### 0.0
1998-Jan-14 Wed 3.5 ### 3.5 ### ### ### 0.0
1998-Jan-09 Fri ### 3.45 ### 3.45 93.9 93.9 ###
1998-Jan-08 Thu 3.45 3.45 3.45 3.45 ### ### ###
1998-Jan-07 Wed 3.48 3.48 3.47 3.47 ### ### 0.2
1998-Jan-02 Fri ### 3.5 ### 3.5 ### ### 0.3
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 3.25 ### 3.25 3.26 49,376 ### ### ### 0.2
1997-Dec-29 Mon 3.25 3.25 3.25 3.25 69.8 69.8 0.2
1997-Dec-24 Wed 3.25 3.25 3.25 3.25 71.6 71.6 0.2
1997-Dec-23 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-22 Mon 3 3 3 3 7,857 23,571 ### ### 0.2
1997-Dec-18 Thu ### 3 ### 3 85.3 85.3 0.2
1997-Dec-17 Wed 2.82 2.82 2.8 2.8 28,750 80,787 ### ### 0.2
1997-Dec-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-11 Thu 2.74 2.8 2.74 2.8 91.7 91.7 0.2
1997-Dec-10 Wed 2.75 2.75 2.73 2.75 ### ### ###
1997-Dec-09 Tue 2.76 2.76 2.75 2.75 26.4 26.4 ###
1997-Dec-08 Mon ### ### 2.75 2.76 2.7 2.7 0.2
1997-Dec-05 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-04 Thu 2.85 2.85 2.85 2.85 71.7 71.7 ###
1997-Dec-03 Wed ### ### ### ### 48,885 0 65.8 65.8 0.0
1997-Dec-01 Mon 3 3 3 3 ### ### 0.2
1997-Nov-28 Fri ### 3 ### 3 ### ### 0.2
1997-Nov-26 Wed 3 3 3 3 75.0 75.0 0.2
1997-Nov-25 Tue ### ### ### ### 82.3 82.3 0.0
1997-Nov-24 Mon 3 3 3 3 76.1 76.1 0.2
1997-Nov-21 Fri ### ### 3 3 ### ### 0.2
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 3.26 3.26 3.2 3.25 24,274 ### ### ### 0.2
1997-Nov-13 Thu 3.26 3.26 3.26 3.26 71.7 71.7 0.2
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Nov-07 Fri 3.25 ### 3.25 ### ### ### 0.0
1997-Nov-06 Thu ### ### 3.25 3.25 29,052 ### ### ### 0.2
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 15,948 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1997-Oct-28 Tue ### ### 3.2 3.2 30.9 30.9 0.2
1997-Oct-27 Mon ### 3.8 3.4 3.45 12.0 12.0 ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 26.4 26.4 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
1997-Oct-15 Wed 4.2 4.28 4.2 4.28 ### ### 0.3
1997-Oct-14 Tue 4.2 4.28 4.2 4.2 33,074 ### ### ### ###
1997-Oct-13 Mon ### 4.2 ### 4.2 139,086 292,080 ### ### ###
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-08 Wed ### 4.2 ### 4.2 90.5 90.5 ###
1997-Oct-07 Tue ### ### ### ### 52,826 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri 4 ### ### ### 228,025 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 32,941 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed 3.85 ### 3.85 ### ### ### 0.0
1997-Sep-23 Tue 3.8 3.8 3.75 3.75 21.7 21.7 0.3
1997-Sep-22 Mon 3.81 3.81 3.81 3.81 65.2 65.2 0.3
1997-Sep-19 Fri 3.81 3.81 3.81 3.81 68.9 68.9 0.3
1997-Sep-17 Wed 3.8 3.8 3.8 3.8 71.1 71.1 ###
1997-Sep-16 Tue 3.85 3.85 3.8 3.8 23.2 23.2 ###
1997-Sep-15 Mon 3.85 3.85 3.85 3.85 72.8 72.8 0.3
1997-Sep-12 Fri 3.8 3.82 3.8 3.8 77.9 77.9 ###
1997-Sep-11 Thu 3.8 3.8 3.8 3.8 ### ### ###
1997-Sep-10 Wed 3.8 3.8 3.8 3.8 70.4 70.4 ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 3.8 3.8 3.8 3.8 66.3 66.3 ###
1997-Sep-04 Thu 3.8 3.8 3.8 3.8 5,546 21,074 73.8 73.8 ###
1997-Sep-03 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Sep-02 Tue 3.8 3.8 3.8 3.8 34,150 129,770 75.0 75.0 ###
1997-Sep-01 Mon 3.8 3.8 3.8 3.8 ### ### ###
1997-Aug-28 Thu ### ### 3.8 ### 71.4 71.4 0.0
1997-Aug-26 Tue 4 4 4 4 74.7 74.7 0.3
1997-Aug-25 Mon 4 4 4 4 70.4 70.4 0.3
1997-Aug-22 Fri 4 4 4 4 76.0 76.0 0.3
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 3.81 3.81 3.81 3.81 74.0 74.0 0.3
1997-Aug-19 Tue 3.8 3.85 3.8 3.85 ### ### 0.3
1997-Aug-18 Mon 3.8 3.8 3.8 3.8 64.2 64.2 ###
1997-Aug-15 Fri 3.84 3.85 3.84 3.85 ### ### 0.3
1997-Aug-14 Thu 3.85 3.87 3.8 3.87 105,470 404,477 74.6 74.6 ###
1997-Aug-13 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Aug-12 Tue 3.85 3.85 3.85 3.85 77.2 77.2 0.3
1997-Aug-11 Mon 3.8 ### 3.8 ### 17,459 33,172 ### ### 0.0
1997-Aug-08 Fri 3.87 3.88 3.8 3.83 ### ### ###
1997-Aug-07 Thu 3.85 3.86 3.85 3.86 20,459 ### 74.0 74.0 0.3
1997-Aug-06 Wed ### ### 3.85 3.86 ### ### 0.3
1997-Aug-05 Tue 3.86 4 3.86 4 1,151 4,523 94.8 94.8 0.3
1997-Aug-04 Mon 3.85 3.85 3.85 3.85 76.0 76.0 0.3
1997-Aug-01 Fri 3.86 3.86 3.85 3.85 4,977 19,186 ### ### 0.3
1997-Jul-31 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Jul-30 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Jul-29 Tue 3.75 3.8 3.75 3.8 79.5 79.5 ###
1997-Jul-28 Mon 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1997-Jul-25 Fri 3.7 3.7 ### 3.7 ### ### 0.3
1997-Jul-24 Thu ### 3.7 ### 3.7 ### ### 0.3
1997-Jul-23 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-22 Tue 3.7 3.7 3.7 3.7 71.6 71.6 0.3
1997-Jul-21 Mon ### 3.54 3.49 3.54 ### ### 0.3
1997-Jul-18 Fri 3.5 3.5 3.45 3.45 15.7 15.7 ###
1997-Jul-17 Thu 3.45 3.5 3.4 3.4 14.5 14.5 0.2
1997-Jul-16 Wed 3.45 3.45 3.45 3.45 ### ### ###
1997-Jul-15 Tue 3.5 3.5 3.5 3.5 80.6 80.6 0.3
1997-Jul-14 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-11 Fri 3.8 3.8 3.8 3.8 ### ### ###
1997-Jul-10 Thu 3.5 3.7 3.5 3.7 ### ### 0.3
1997-Jul-09 Wed 3.5 3.55 3.5 3.55 71.5 71.5 ###
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 3.85 3.85 ### 3.7 27,450 52,841 ### ### 0.3
1997-Jul-04 Fri ### ### 3.75 3.85 30.6 30.6 0.3
1997-Jul-03 Thu ### 4 ### ### 216,774 433,548 ### ### 0.0
1997-Jul-02 Wed 4 4 4 4 ### ### 0.3
1997-Jul-01 Tue ### ### ### ### 33,548 0 ### ### 0.0
1997-Jun-30 Mon ### ### 4 ### 27,824 55,648 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 49,449 0 ### ### 0.0
1997-Jun-26 Thu 4.2 4.2 ### ### 11.5 11.5 0.0
1997-Jun-25 Wed ### 4.2 ### 4.2 ### ### ###
1997-Jun-24 Tue ### ### 4 ### 15,440 30,880 ### ### 0.0
1997-Jun-23 Mon 4.2 4.2 4 ### ### ### 0.0
1997-Jun-20 Fri 4.2 4.2 4.2 4.2 67.0 67.0 ###
1997-Jun-19 Thu ### ### 4 4.22 ### ### ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 4.2 4.2 4.2 4.2 640 2,688 70.7 70.7 ###
1997-Jun-16 Mon 4.45 4.45 4.45 4.45 69.4 69.4 0.3
1997-Jun-13 Fri 4.5 4.5 4.4 4.4 ### ### 0.3
1997-Jun-12 Thu 4.5 4.5 4.5 4.5 30,451 137,029 69.8 69.8 ###
1997-Jun-11 Wed 4.5 4.55 4.5 4.55 ### ### 0.3
1997-Jun-10 Tue 4.49 4.55 4.45 4.55 181,688 ### 84.4 84.4 0.3
1997-Jun-06 Fri ### 4.5 ### 4.49 37,970 ### 93.9 93.9 ###
1997-Jun-05 Thu ### ### 4.21 ### 77.2 77.2 0.0
1997-Jun-04 Wed 4.4 4.4 ### ### 17.6 17.6 0.0
1997-Jun-03 Tue ### 4.45 ### 4.42 108,347 241,072 97.2 97.2 0.3
1997-Jun-02 Mon ### 4.2 ### 4.2 ### ### ###
1997-May-30 Fri 4 ### 4 ### 82.4 82.4 0.0
1997-May-29 Thu 4 4 ### 4 84,084 ### 65.3 65.3 0.3
1997-May-28 Wed ### 4 ### 4 ### ### 0.3
1997-May-27 Tue ### ### 3.85 ### 82.3 82.3 0.0
1997-May-26 Mon ### 4 ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue 3.8 3.8 3.8 3.8 ### ### ###
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue 4 ### 4 ### ### ### 0.0
1997-May-12 Mon ### 4 ### ### 74.6 74.6 0.0
1997-May-09 Fri ### 4 ### ### 21,944 43,888 ### ### 0.0
1997-May-08 Thu ### ### ### ### 22.8 22.8 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### 4 ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 30.5 30.5 0.0
1997-Apr-23 Wed 4 ### 4 ### 23,379 46,758 88.0 88.0 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon 4 4 4 4 ### ### 0.3
1997-Apr-18 Fri ### 4 ### 4 66.7 66.7 0.3
1997-Apr-17 Thu ### ### 4 4 ### ### 0.3
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 13,379 0 24.7 24.7 0.0
1997-Apr-11 Fri 4 4 4 4 78.4 78.4 0.3
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 4 4 16.1 16.1 0.3
1997-Apr-04 Fri ### 4.2 ### 4.2 ### ### ###
1997-Apr-03 Thu ### 4.25 ### 4.24 79.5 79.5 0.3
1997-Mar-18 Tue 4.2 4.2 4.2 4.2 ### ### ###
1997-Mar-17 Mon 4.2 4.25 ### 4.25 ### ### ###
1997-Mar-14 Fri ### 4.2 ### 4.2 ### ### ###
1997-Mar-13 Thu ### 4.2 4 4.2 ### ### ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### 4 ### 4 ### ### 0.3
1997-Mar-06 Thu ### 4 ### 4 86.9 86.9 0.3
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### 3.975 19.7 19.7 ###
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 77.0 77.0 0.0
1997-Feb-21 Fri 3.75 ### 3.75 ### ### ### 0.0
1997-Feb-20 Thu 3.75 3.83 3.7 3.75 ### ### 0.3
1997-Feb-19 Wed 3.85 3.85 3.79 3.85 80,828 ### ### ### 0.3
1997-Feb-17 Mon 3.75 3.87 3.75 3.87 ### ### ###
1997-Feb-14 Fri 3.87 3.87 3.87 3.87 74.9 74.9 ###
1997-Feb-13 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
1997-Feb-12 Wed 3.89 3.89 3.86 3.87 76,486 296,383 ### ### ###
1997-Feb-11 Tue ### ### 3.89 ### 57,045 110,952 68.2 68.2 0.0
1997-Feb-10 Mon 3.85 ### 3.85 ### 91.5 91.5 0.0
1997-Feb-06 Thu ### ### ### ### 10,970 0 83.5 83.5 0.0
1997-Feb-03 Mon ### ### 3.85 ### ### ### 0.0
1997-Jan-31 Fri ### 4 ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 88.4 88.4 0.0
1997-Jan-29 Wed 3.85 ### 3.85 ### 78.3 78.3 0.0
1997-Jan-28 Tue 3.75 ### 3.75 ### ### ### 0.0
1997-Jan-23 Thu ### 3.75 ### 3.75 ### ### 0.3
1997-Jan-17 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
1997-Jan-16 Thu 3.5 3.55 3.5 3.55 82.3 82.3 ###
1997-Jan-15 Wed 3.7 3.7 3.5 3.5 3.0 3.0 0.3
1997-Jan-14 Tue 3.7 3.7 3.7 3.7 75.3 75.3 0.3
1997-Jan-13 Mon 3.75 3.75 3.75 3.75 23,659 88,721 ### ### 0.3
1997-Jan-10 Fri ### 4 3.59 3.75 70,941 269,221 92.5 92.5 0.3
1997-Jan-09 Thu 3.7 3.7 ### ### ### ### 0.0
1997-Jan-08 Wed 3.75 3.8 3.75 3.8 126,872 478,941 ### ### ###
1997-Jan-07 Tue 3.85 3.86 3.75 3.75 17.2 17.2 0.3
1997-Jan-06 Mon 4 4 ### ### ### ### 0.0
1997-Jan-03 Fri ### 4 ### 4 ### ### 0.3
1997-Jan-02 Thu 3.85 ### 3.85 ### 83.5 83.5 0.0
1996-Dec-31 Tue 3.85 3.87 3.85 3.85 63.6 63.6 0.3
1996-Dec-30 Mon 3.85 3.87 3.85 3.85 67.8 67.8 0.3
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 3.89 ### 67.6 67.6 0.0
1996-Dec-20 Fri 3.85 ### 3.85 3.85 ### ### 0.3
1996-Dec-19 Thu 3.88 3.88 3.85 3.85 156,982 ### 20.4 20.4 0.3
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 28.4 28.4 0.0
1996-Dec-16 Mon 4 4 4 4 982 3,928 ### ### 0.3
1996-Dec-13 Fri 4 4 ### 4 ### ### 0.3
1996-Dec-12 Thu 4 ### ### ### 55,257 0 ### ### 0.0
1996-Dec-11 Wed ### 4 ### 4 79.3 79.3 0.3
1996-Dec-10 Tue ### ### ### ### 18,023 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 76,023 0 72.6 72.6 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 3.87 4 3.87 4 92.4 92.4 0.3
1996-Dec-04 Wed 3.85 3.85 3.85 3.85 68.9 68.9 0.3
1996-Dec-02 Mon 4 4 ### 4 70.7 70.7 0.3
1996-Nov-29 Fri ### 4 ### 4 50,926 101,852 ### ### 0.3
1996-Nov-28 Thu 4 4 4 4 67.9 67.9 0.3
1996-Nov-27 Wed 3.8 3.83 3.8 3.83 22,150 ### ### ### ###
1996-Nov-25 Mon ### 4 3.86 4 37,850 148,750 ### ### 0.3
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 4 ### 4 4 ### ### 0.3
1996-Nov-20 Wed 4 4 4 4 64.4 64.4 0.3
1996-Nov-15 Fri 4 ### 4 4 ### ### 0.3
1996-Nov-14 Thu ### ### ### ### 50,441 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 84.2 84.2 0.0
1996-Nov-12 Tue 4 ### 4 ### ### ### 0.0
1996-Nov-11 Mon ### 4 ### 4 31,349 ### ### ### 0.3
1996-Nov-06 Wed 4 ### 4 4 69.7 69.7 0.3
1996-Nov-05 Tue 4 4 ### 4 71.4 71.4 0.3
1996-Nov-04 Mon ### ### 4 4 6.5 6.5 0.3
1996-Nov-01 Fri ### 4.2 ### ### ### ### 0.0
1996-Oct-31 Thu ### 4.2 ### 4.2 24,249 50,922 93.4 93.4 ###
1996-Oct-29 Tue ### ### ### ### 14,740 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 77.6 77.6 0.0
1996-Oct-25 Fri 4 ### 4 ### 89.4 89.4 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 12:19:55 thru 2026-03-20 12:19:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000