Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 06:13:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for RIM .. Wednesday 21st August 2024

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-02 Fri 0.021 0.021 0.021 0.021 326,581 6,858 ### ### ###
2018-Mar-01 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2018-Feb-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Feb-27 Tue 0.022 0.022 0.021 0.021 10.5 10.5 ###
2018-Feb-26 Mon 0.026 0.026 0.022 0.023 ### ### ###
2018-Feb-23 Fri 0.027 0.027 0.027 0.027 318,520 ### 63.3 63.3 ###
2018-Feb-22 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Feb-21 Wed 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-20 Tue 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-19 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Feb-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2018-Feb-15 Thu 0.027 0.027 0.027 0.027 274,384 ### 63.1 63.1 ###
2018-Feb-14 Wed 0.028 0.028 0.026 0.026 ### ### ###
2018-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Feb-12 Mon 0.026 0.028 0.026 0.028 97.5 97.5 ###
2018-Feb-09 Fri 0.025 0.026 0.025 0.026 314,723 8,025 ### ### ###
2018-Feb-08 Thu 0.027 0.027 0.025 0.025 4.1 4.1 ###
2018-Feb-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Feb-06 Tue 0.027 0.027 0.024 0.026 25.6 25.6 ###
2018-Feb-05 Mon 0.027 0.029 0.027 0.028 438,251 12,271 ### ### ###
2018-Feb-02 Fri 0.028 ### 0.028 ### ### ### 0.0
2018-Feb-01 Thu 0.028 ### 0.027 0.028 466,673 ### ### ### ###
2018-Jan-31 Wed 0.028 0.028 0.028 0.028 178,571 ### 64.8 64.8 ###
2018-Jan-30 Tue 0.029 0.029 0.027 0.028 191,255 5,355 ### ### ###
2018-Jan-29 Mon 0.028 0.029 0.028 0.029 91.0 91.0 0.0
2018-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2018-Jan-24 Wed 0.027 0.027 0.027 0.027 68.9 68.9 ###
2018-Jan-23 Tue 0.027 0.028 0.027 0.028 270,256 ### ### ### ###
2018-Jan-22 Mon ### ### 0.028 0.028 737,656 10,327 10.0 10.0 ###
2018-Jan-19 Fri 0.029 ### 0.029 ### 966,624 ### 92.5 92.5 0.0
2018-Jan-18 Thu 0.029 0.029 0.029 0.029 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.029 ### 2,079,450 30,152 71.4 71.4 0.0
2018-Jan-15 Mon 0.028 0.029 0.028 0.029 1,144,157 ### ### ### 0.0
2018-Jan-12 Fri 0.028 0.028 0.027 0.028 304,271 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.027 0.028 0.027 0.028 ### ### ###
2018-Jan-02 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2017-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-27 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Dec-22 Fri 0.028 0.028 0.026 0.027 ### ### ###
2017-Dec-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2017-Dec-20 Wed ### ### ### ### 63.4 63.4 0.0
2017-Dec-19 Tue 0.027 0.027 0.026 0.027 696,422 18,455 67.7 67.7 ###
2017-Dec-18 Mon 0.028 0.028 0.027 0.027 12.3 12.3 ###
2017-Dec-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-08 Fri 0.029 ### 0.029 ### 98.2 98.2 0.0
2017-Dec-07 Thu 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-06 Wed 0.028 ### 0.028 0.029 1,307,455 ### ### ### 0.0
2017-Dec-05 Tue 0.029 0.029 0.028 0.028 ### ### ###
2017-Dec-04 Mon 0.027 ### 0.027 0.029 1,736,073 ### 94.5 94.5 0.0
2017-Dec-01 Fri 0.027 0.028 0.026 0.027 67.7 67.7 ###
2017-Nov-30 Thu 0.027 0.028 0.026 0.027 ### ### ###
2017-Nov-29 Wed ### ### 0.026 0.028 2,923,177 ### 5.4 5.4 ###
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 0.029 ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 0.025 ### 0.024 ### 15,291,720 ### 99.8 99.8 0.0
2017-Nov-21 Tue 0.025 0.025 0.025 0.025 680,729 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.025 0.026 0.025 0.025 850,183 21,679 70.7 70.7 ###
2017-Nov-17 Fri 0.027 0.027 0.025 0.025 783,778 20,378 ### ### ###
2017-Nov-16 Thu 0.026 0.027 0.026 0.026 645,571 ### ### ### ###
2017-Nov-15 Wed ### ### 0.027 0.028 5,000,922 ### 7.4 7.4 ###
2017-Nov-14 Tue 0.028 0.029 0.026 0.029 ### ### 0.0
2017-Nov-13 Mon 0.026 ### 0.026 0.028 95.1 95.1 ###
2017-Nov-10 Fri ### 0.027 ### 0.024 6,973,481 94,141 98.6 98.6 ###
2017-Nov-09 Thu 0.021 0.021 ### ### 1,691,586 ### ### ### 0.0
2017-Nov-08 Wed 0.022 0.022 0.022 0.022 66.9 66.9 ###
2017-Nov-07 Tue 0.021 0.021 ### ### 977,456 ### ### ### 0.0
2017-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Nov-03 Fri 0.021 0.022 0.021 0.021 1,597,058 ### ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 286,243 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 93.2 93.2 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 97.6 97.6 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Oct-24 Tue ### 0.021 ### 0.021 302,254 3,173 94.0 94.0 ###
2017-Oct-23 Mon ### ### ### ### 223,978 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 43,950 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 249,287 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 350,829 0 5.6 5.6 0.0
2017-Oct-12 Thu 0.021 0.021 0.021 0.021 64.2 64.2 ###
2017-Oct-11 Wed ### ### ### ### 76,071 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 1,727,485 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 264,585 0 67.2 67.2 0.0
2017-Sep-27 Wed 0.021 0.021 0.021 0.021 ### ### ###
2017-Sep-26 Tue 0.022 0.022 0.021 0.021 ### ### ###
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 7.1 7.1 ###
2017-Sep-22 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2017-Sep-21 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Sep-20 Wed 0.021 0.021 0.021 0.021 14,520 ### ### ### ###
2017-Sep-19 Tue 0.023 0.024 ### 0.021 2,256,355 27,076 2.3 2.3 ###
2017-Sep-18 Mon 0.023 0.023 0.023 0.023 498,943 11,475 ### ### ###
2017-Sep-15 Fri 0.024 0.024 0.024 0.024 269,775 6,474 ### ### ###
2017-Sep-14 Thu 0.025 0.025 0.024 0.024 8.4 8.4 ###
2017-Sep-13 Wed 0.024 0.025 0.024 0.025 606,347 14,855 ### ### ###
2017-Sep-12 Tue 0.022 0.022 0.022 0.022 69.9 69.9 ###
2017-Sep-11 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-08 Fri 0.024 0.024 0.024 0.024 70.4 70.4 ###
2017-Sep-07 Thu 0.024 0.024 0.022 0.022 173,420 3,988 2.7 2.7 ###
2017-Sep-06 Wed 0.023 0.024 0.022 0.024 231,481 5,324 93.7 93.7 ###
2017-Sep-05 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-04 Mon 0.024 0.024 0.024 0.024 75.2 75.2 ###
2017-Sep-01 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Aug-31 Thu 0.023 0.023 0.023 0.023 63.5 63.5 ###
2017-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-29 Tue 0.023 0.024 0.021 0.024 380,556 ### 92.9 92.9 ###
2017-Aug-28 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Aug-25 Fri 0.023 0.023 0.023 0.023 91,943 ### 66.1 66.1 ###
2017-Aug-24 Thu 0.023 0.024 0.023 0.023 66.4 66.4 ###
2017-Aug-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-22 Tue 0.022 0.024 0.022 0.023 92.1 92.1 ###
2017-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-18 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Aug-17 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-16 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-15 Tue 0.023 0.023 0.021 0.021 462,044 ### ### ### ###
2017-Aug-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed 0.023 0.023 ### ### 0.7 0.7 0.0
2017-Aug-08 Tue 0.022 0.023 0.021 0.023 ### ### ###
2017-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Aug-04 Fri 0.021 0.021 0.021 0.021 0 ###
2017-Aug-03 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Aug-02 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Aug-01 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jul-31 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-Jul-28 Fri 0.021 0.022 0.021 0.022 37,452 ### ### ### ###
2017-Jul-27 Thu 0.021 0.021 0.021 0.021 15,548 326 ### ### ###
2017-Jul-26 Wed ### 0.022 ### 0.021 94.4 94.4 ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jul-21 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2017-Jul-20 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jul-19 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2017-Jul-18 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jul-17 Mon 0.023 0.023 0.022 0.022 409,047 ### 8.2 8.2 ###
2017-Jul-14 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Jul-13 Thu 0.023 0.023 0.023 0.023 66.3 66.3 ###
2017-Jul-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jul-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-Jul-10 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jul-07 Fri 0.022 0.022 0.022 0.022 73.8 73.8 ###
2017-Jul-06 Thu 0.021 0.021 0.021 0.021 16,670 350 67.0 67.0 ###
2017-Jul-05 Wed 0.023 0.023 0.023 0.023 351,651 8,087 ### ### ###
2017-Jul-04 Tue 0.021 0.021 0.021 0.021 63.3 63.3 ###
2017-Jul-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Jun-30 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jun-29 Thu 0.023 0.023 0.022 0.022 294,285 6,621 ### ### ###
2017-Jun-28 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Jun-27 Tue 0.023 0.023 0.023 0.023 70.8 70.8 ###
2017-Jun-26 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Jun-22 Thu 0.023 0.024 0.023 0.023 269,941 6,343 ### ### ###
2017-Jun-21 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jun-20 Tue 0.022 0.024 0.022 0.024 130,477 ### ### ### ###
2017-Jun-19 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-16 Fri 0.024 0.024 0.024 0.024 97,950 2,350 ### ### ###
2017-Jun-15 Thu 0.021 0.021 0.021 0.021 0 ###
2017-Jun-14 Wed 0.024 0.024 0.021 0.021 21,742 489 1.2 1.2 ###
2017-Jun-13 Tue 0.021 0.021 ### 0.021 467,754 ### 66.3 66.3 ###
2017-Jun-09 Fri 0.023 0.023 0.021 0.021 ### ### ###
2017-Jun-08 Thu 0.023 0.023 0.023 0.023 27,148 624 69.1 69.1 ###
2017-Jun-07 Wed 0.021 0.021 0.021 0.021 0 ###
2017-Jun-06 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jun-05 Mon 0.022 0.022 ### 0.021 57,148 628 9.4 9.4 ###
2017-Jun-02 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-01 Thu 0.024 0.024 0.024 0.024 71,875 1,725 68.4 68.4 ###
2017-May-31 Wed 0.022 0.022 0.022 0.022 0 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-May-26 Fri 0.022 0.022 0.022 0.022 0 ###
2017-May-25 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-24 Wed 0.022 0.022 0.022 0.022 69.0 69.0 ###
2017-May-23 Tue 0.022 0.022 0.021 0.021 7.5 7.5 ###
2017-May-22 Mon 0.023 0.023 0.023 0.023 0 ###
2017-May-19 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-May-18 Thu 0.023 0.023 0.022 0.022 8.2 8.2 ###
2017-May-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
2017-May-16 Tue 0.024 0.026 0.024 0.026 340,888 8,522 97.8 97.8 ###
2017-May-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-May-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-May-11 Thu 0.026 0.026 0.025 0.025 157,370 ### 8.8 8.8 ###
2017-May-10 Wed 0.026 0.026 0.026 0.026 68.1 68.1 ###
2017-May-09 Tue 0.026 0.026 0.026 0.026 0 ###
2017-May-08 Mon 0.023 0.026 0.023 0.026 98.3 98.3 ###
2017-May-05 Fri 0.025 0.025 0.022 0.022 ### ### ###
2017-May-04 Thu 0.026 0.026 0.024 0.026 69.2 69.2 ###
2017-May-03 Wed 0.028 0.028 0.028 0.028 73.6 73.6 ###
2017-May-02 Tue 0.028 0.028 0.028 0.028 0 ###
2017-May-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-27 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Apr-26 Wed 0.026 0.028 0.026 0.027 ### ### ###
2017-Apr-24 Mon 0.025 0.026 0.025 0.026 ### ### ###
2017-Apr-21 Fri 0.025 0.025 0.024 0.024 32,652 ### ### ### ###
2017-Apr-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-19 Wed 0.025 0.025 0.025 0.025 71.0 71.0 ###
2017-Apr-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-13 Thu 0.026 0.026 0.025 0.026 74.0 74.0 ###
2017-Apr-12 Wed 0.028 0.028 0.026 0.026 4.6 4.6 ###
2017-Apr-11 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2017-Apr-10 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Apr-07 Fri 0.026 0.026 0.026 0.026 73.6 73.6 ###
2017-Apr-06 Thu 0.026 0.027 0.026 0.026 ### ### ###
2017-Apr-05 Wed 0.029 0.029 0.026 0.026 ### ### ###
2017-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-03 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Mar-31 Fri 0.027 0.027 0.026 0.026 6.8 6.8 ###
2017-Mar-30 Thu 0.027 0.028 0.027 0.028 ### ### ###
2017-Mar-29 Wed 0.028 0.028 0.027 0.027 8.8 8.8 ###
2017-Mar-28 Tue 0.029 0.029 0.028 0.028 1,071,987 30,551 11.2 11.2 ###
2017-Mar-27 Mon 0.029 0.029 0.028 0.028 581,584 16,575 11.0 11.0 ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 476,127 0 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.027 ### 0.027 ### 97.5 97.5 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2017-Mar-10 Fri 0.028 ### 0.027 0.028 ### ### ###
2017-Mar-09 Thu 0.028 0.028 0.028 0.028 272,777 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Mar-07 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Mar-06 Mon 0.028 0.028 0.028 0.028 30,473 853 71.1 71.1 ###
2017-Mar-03 Fri 0.028 0.028 0.025 0.025 152,370 ### ### ### ###
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### 0.027 ### ### ### 0.0
2017-Feb-28 Tue 0.029 ### 0.029 ### 277,429 4,022 92.1 92.1 0.0
2017-Feb-27 Mon 0.029 0.029 0.029 0.029 71.5 71.5 0.0
2017-Feb-24 Fri 0.028 0.028 0.028 0.028 74.5 74.5 ###
2017-Feb-23 Thu 0.027 0.028 0.027 0.028 91.2 91.2 ###
2017-Feb-22 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2017-Feb-21 Tue 0.027 0.028 0.027 0.028 614,650 ### 92.0 92.0 ###
2017-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2017-Feb-17 Fri 0.027 0.028 0.027 0.028 ### ### ###
2017-Feb-16 Thu 0.027 0.027 0.027 0.027 396,880 ### ### ### ###
2017-Feb-15 Wed 0.027 0.027 0.027 0.027 507,448 ### ### ### ###
2017-Feb-14 Tue 0.026 0.027 0.026 0.027 ### ### ###
2017-Feb-13 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Feb-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-09 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Feb-08 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Feb-07 Tue 0.027 0.027 0.024 0.026 258,873 ### ### ### ###
2017-Feb-06 Mon 0.027 0.028 0.027 0.027 203,850 ### ### ### ###
2017-Feb-03 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-Feb-02 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2017-Feb-01 Wed 0.027 0.027 0.027 0.027 14,686 ### ### ### ###
2017-Jan-31 Tue 0.027 0.027 0.025 0.025 ### ### ###
2017-Jan-30 Mon 0.026 0.026 0.024 0.025 269,986 6,749 ### ### ###
2017-Jan-27 Fri 0.025 0.026 0.025 0.026 90.9 90.9 ###
2017-Jan-25 Wed 0.025 0.025 0.024 0.025 70.0 70.0 ###
2017-Jan-24 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jan-23 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jan-20 Fri 0.027 0.027 0.026 0.026 7.7 7.7 ###
2017-Jan-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2017-Jan-18 Wed 0.027 0.028 0.027 0.027 ### ### ###
2017-Jan-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Jan-16 Mon 0.025 0.025 0.024 0.024 ### ### ###
2017-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Jan-12 Thu 0.027 0.027 0.024 0.025 718,250 ### ### ### ###
2017-Jan-11 Wed 0.025 0.027 0.025 0.027 ### ### ###
2017-Jan-10 Tue 0.024 0.024 0.024 0.024 506,220 12,149 75.7 75.7 ###
2017-Jan-09 Mon 0.024 0.024 0.024 0.024 21,344 ### 68.8 68.8 ###
2017-Jan-06 Fri 0.025 0.025 0.024 0.024 ### ### ###
2017-Jan-05 Thu 0.023 0.025 0.023 0.025 96.8 96.8 ###
2017-Jan-04 Wed 0.023 0.024 0.023 0.024 93.8 93.8 ###
2017-Jan-03 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Dec-30 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Dec-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Dec-28 Wed ### 0.022 ### 0.021 252,821 2,781 ### ### ###
2016-Dec-23 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Dec-22 Thu 0.021 0.023 0.021 0.023 ### ### ###
2016-Dec-21 Wed 0.023 0.023 0.021 0.021 1,164,779 25,625 ### ### ###
2016-Dec-20 Tue 0.021 0.021 0.021 0.021 68.2 68.2 ###
2016-Dec-19 Mon 0.022 0.022 0.021 0.021 ### ### ###
2016-Dec-16 Fri 0.021 0.022 0.021 0.022 777,677 16,720 94.6 94.6 ###
2016-Dec-15 Thu 0.021 0.021 0.021 0.021 76.5 76.5 ###
2016-Dec-14 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Dec-13 Tue 0.021 0.022 0.021 0.022 424,426 9,125 ### ### ###
2016-Dec-12 Mon 0.023 0.023 0.022 0.022 1,534,054 ### 10.0 10.0 ###
2016-Dec-09 Fri 0.023 0.023 0.023 0.023 237,920 5,472 ### ### ###
2016-Dec-08 Thu 0.022 0.025 0.022 0.023 92.5 92.5 ###
2016-Dec-07 Wed 0.022 0.023 0.022 0.022 1,156,276 ### 64.6 64.6 ###
2016-Dec-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Dec-05 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Dec-02 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Dec-01 Thu 0.021 0.022 0.021 0.022 1,862,279 ### ### ### ###
2016-Nov-30 Wed 0.021 0.021 0.021 0.021 0 ###
2016-Nov-29 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Nov-28 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Nov-25 Fri 0.021 0.021 0.021 0.021 820,681 ### 68.1 68.1 ###
2016-Nov-24 Thu ### ### ### ### 297,928 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 359,343 0 ### ### 0.0
2016-Nov-22 Tue 0.022 0.022 ### ### 1,709,580 ### 1.0 1.0 0.0
2016-Nov-21 Mon 0.021 0.021 0.021 0.021 72.6 72.6 ###
2016-Nov-18 Fri 0.021 0.023 0.021 0.023 ### ### ###
2016-Nov-17 Thu 0.021 0.021 0.021 0.021 271,580 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.021 0.022 0.021 0.021 1,228,288 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.021 0.023 0.021 0.021 1,141,841 25,120 ### ### ###
2016-Nov-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Nov-11 Fri 0.022 0.023 0.021 0.021 220,676 4,854 ### ### ###
2016-Nov-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Nov-09 Wed 0.022 0.022 0.021 0.021 723,087 15,546 ### ### ###
2016-Nov-08 Tue 0.023 0.023 0.022 0.022 7.7 7.7 ###
2016-Nov-07 Mon 0.022 0.023 0.022 0.023 958,983 21,577 92.7 92.7 ###
2016-Nov-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Nov-03 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2016-Nov-02 Wed 0.023 0.023 0.022 0.022 1,668,450 37,540 ### ### ###
2016-Nov-01 Tue 0.023 0.023 0.023 0.023 72.3 72.3 ###
2016-Oct-31 Mon 0.024 0.024 0.023 0.023 9.2 9.2 ###
2016-Oct-28 Fri 0.023 0.023 ### 0.023 7,454,175 85,723 72.2 72.2 ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.021 0.021 0.021 0.021 66.6 66.6 ###
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.021 0.021 ### ### ### ### 0.0
2016-Oct-17 Mon 0.021 0.022 0.021 0.022 ### ### ###
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 1,170,547 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 51,953 0 ### ### 0.0
2016-Oct-11 Tue ### 0.021 ### 0.021 94.6 94.6 ###
2016-Oct-10 Mon ### ### ### ### 756,273 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 156,347 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 427,356 0 68.8 68.8 0.0
2016-Sep-30 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Sep-29 Thu 0.022 0.022 0.022 0.022 258,956 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.021 0.023 0.021 0.022 94.0 94.0 ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 1,087,953 0 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.021 ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.021 ### 0.021 906,980 9,523 94.8 94.8 ###
2016-Sep-19 Mon 0.021 0.021 0.021 0.021 0 ###
2016-Sep-16 Fri ### 0.021 ### 0.021 59,447 624 ### ### ###
2016-Sep-15 Thu ### ### ### ### 742,446 0 93.1 93.1 0.0
2016-Sep-14 Wed ### ### ### ### 2,190,742 0 5.8 5.8 0.0
2016-Sep-13 Tue ### ### ### ### 923,453 0 7.2 7.2 0.0
2016-Sep-12 Mon ### 0.021 ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 40,472 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 3,094,977 0 65.0 65.0 0.0
2016-Sep-06 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Sep-05 Mon 0.021 0.021 0.021 0.021 66.9 66.9 ###
2016-Sep-02 Fri ### 0.021 ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2016-Aug-31 Wed 0.021 0.021 0.021 0.021 74.4 74.4 ###
2016-Aug-30 Tue 0.021 0.021 0.021 0.021 ### ### ###
2016-Aug-29 Mon 0.022 0.022 0.022 0.022 197,085 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Aug-25 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Aug-24 Wed 0.022 0.022 0.022 0.022 449,644 ### ### ### ###
2016-Aug-23 Tue 0.023 0.023 0.022 0.022 ### ### ###
2016-Aug-22 Mon 0.023 0.023 0.023 0.023 665,324 ### 76.1 76.1 ###
2016-Aug-19 Fri 0.022 0.022 0.022 0.022 91,550 ### ### ### ###
2016-Aug-18 Thu 0.022 0.022 0.022 0.022 80,374 ### 70.2 70.2 ###
2016-Aug-17 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2016-Aug-16 Tue 0.023 0.023 0.022 0.022 10.0 10.0 ###
2016-Aug-15 Mon 0.023 0.023 0.023 0.023 68.5 68.5 ###
2016-Aug-12 Fri 0.023 0.023 0.023 0.023 64.6 64.6 ###
2016-Aug-11 Thu 0.023 0.023 0.023 0.023 67.2 67.2 ###
2016-Aug-10 Wed 0.023 0.023 0.022 0.022 ### ### ###
2016-Aug-09 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Aug-08 Mon 0.023 0.024 0.022 0.022 ### ### ###
2016-Aug-05 Fri 0.022 0.025 0.022 0.022 905,958 ### ### ### ###
2016-Aug-04 Thu 0.022 0.023 0.021 0.021 ### ### ###
2016-Aug-03 Wed 0.026 0.026 0.021 0.021 ### ### ###
2016-Aug-02 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jul-29 Fri 0.024 0.025 0.023 0.023 3,901,275 ### 8.8 8.8 ###
2016-Jul-28 Thu 0.028 0.028 0.025 0.026 2,773,283 ### ### ### ###
2016-Jul-27 Wed ### ### 0.028 0.028 6.2 6.2 ###
2016-Jul-26 Tue ### ### 0.028 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 98.1 98.1 0.0
2016-Jul-22 Fri 0.028 ### 0.028 ### 1,058,928 14,824 ### ### 0.0
2016-Jul-21 Thu 0.029 ### 0.028 0.028 1,684,870 23,588 ### ### ###
2016-Jul-20 Wed 0.029 ### 0.028 ### 2,284,728 31,986 89.7 89.7 0.0
2016-Jul-19 Tue 0.026 ### 0.026 ### 4,680,980 60,852 ### ### 0.0
2016-Jul-18 Mon 0.022 0.026 0.022 0.025 3,501,420 ### 98.1 98.1 ###
2016-Jul-15 Fri ### 0.022 ### 0.022 5,954,884 ### ### ### ###
2016-Jul-14 Thu ### ### ### ### 250,957 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 1,253,743 0 ### ### 0.0
2016-Jul-11 Mon ### 0.021 ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 928,378 0 ### ### 0.0
2016-Jul-06 Wed 0.023 0.025 ### ### 0.7 0.7 0.0
2016-Jul-05 Tue ### ### ### ### 418,157 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 96.9 96.9 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 6.9 6.9 0.0
2016-Jun-27 Mon ### ### ### ### 65,150 0 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 94,650 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 439,476 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 98.5 98.5 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 832,856 0 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 1,534,248 0 7.9 7.9 0.0
2016-May-16 Mon ### 0.022 ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 94.4 94.4 0.0
2016-May-09 Mon ### ### ### ### 77,555 0 2.0 2.0 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 94.4 94.4 0.0
2016-May-03 Tue ### ### ### ### 1,399,858 0 1.2 1.2 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 96.3 96.3 0.0
2016-Apr-28 Thu ### ### ### ### 6.8 6.8 0.0
2016-Apr-27 Wed ### ### ### ### 1,934,157 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 1,665,843 0 94.1 94.1 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 4,035,452 0 99.0 99.0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 477,985 0 ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 481,857 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 1,670 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 95.9 95.9 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 474,143 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 1,318,749 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 5,105,121 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 3.3 3.3 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 166,046 0 95.8 95.8 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 5.0 5.0 0.0
2016-Feb-19 Fri ### ### ### ### 10,785,640 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 1.1 1.1 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 901,428 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 96.1 96.1 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 44,443 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 206,189 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 69,440 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 4.1 4.1 0.0
2015-Dec-24 Thu ### ### ### ### 302,471 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 38,750 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 39,881 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 315,428 0 96.0 96.0 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 95.3 95.3 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 775,384 0 0.7 0.7 0.0
2015-Nov-30 Mon ### ### ### ### 99.2 99.2 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 99.3 99.3 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 15,385 0 1.9 1.9 0.0
2015-Nov-23 Mon ### ### ### ### 98.7 98.7 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 98.3 98.3 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 95.1 95.1 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 94.3 94.3 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 26,350 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon 0.022 0.022 ### ### 4.0 4.0 0.0
2015-Oct-30 Fri 0.021 0.021 ### ### 7.8 7.8 0.0
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Oct-28 Wed 0.022 0.023 0.022 0.023 94.4 94.4 ###
2015-Oct-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Oct-26 Mon 0.022 0.022 0.021 0.021 7.9 7.9 ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2015-Oct-22 Thu ### 0.022 ### 0.021 ### ### ###
2015-Oct-21 Wed 0.024 0.024 ### ### 0.8 0.8 0.0
2015-Oct-20 Tue ### ### ### 0.023 ### ### ###
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### 0.022 ### 0.022 98.9 98.9 ###
2015-Oct-15 Thu ### ### ### ### 982,170 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 130,588 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 2.0 2.0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 97.7 97.7 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 510,586 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 131,180 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 4.6 4.6 0.0
2015-Sep-10 Thu ### ### ### ### 31,250 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 138,575 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 06:13:17 thru 2025-06-02 06:13:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000