Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 02:50:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

896 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### 0.325 ### ### 3,694,877 ### 22.0 22.0 0.0
2011-Jun-20 Mon ### 0.325 ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 93.1 93.1 0.0
2011-Jun-15 Wed ### 0.325 ### ### ### ### 0.0
2011-Jun-14 Tue 0.325 0.325 ### ### 24.7 24.7 0.0
2011-Jun-10 Fri 0.325 ### ### 0.325 73.9 73.9 ###
2011-Jun-09 Thu 0.325 ### ### 0.325 ### ### ###
2011-Jun-08 Wed 0.325 ### ### ### ### ### 0.0
2011-Jun-07 Tue 0.345 0.345 0.325 ### 10.0 10.0 0.0
2011-Jun-06 Mon ### 0.345 ### ### ### ### 0.0
2011-Jun-03 Fri ### 0.355 ### 0.345 5,839,342 1,036,483 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 2,976,888 0 16.3 16.3 0.0
2011-Jun-01 Wed ### ### ### ### 23.8 23.8 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.375 0.375 ### ### 24.0 24.0 0.0
2011-May-27 Fri 0.375 ### ### 0.375 1,605,452 0 ### ### ###
2011-May-26 Thu ### ### ### 0.375 3,360,188 0 ### ### ###
2011-May-25 Wed ### ### 0.355 0.355 ### ### 0.0
2011-May-24 Tue 0.385 ### ### 0.375 3,601,124 0 ### ### ###
2011-May-23 Mon ### ### ### ### 710,148 0 ### ### 0.0
2011-May-20 Fri ### 0.4 ### ### 1,138,478 ### ### ### 0.0
2011-May-19 Thu ### ### ### 0.4 ### ### 0.0
2011-May-18 Wed ### 0.4 ### ### 76.1 76.1 0.0
2011-May-17 Tue ### 0.4 0.385 ### 1,536,749 603,173 68.1 68.1 0.0
2011-May-16 Mon 0.41 ### ### 0.4 1,536,522 0 ### ### 0.0
2011-May-13 Fri ### 0.42 0.41 ### ### ### 0.0
2011-May-12 Thu ### 0.425 ### 0.42 91.9 91.9 ###
2011-May-11 Wed 0.41 ### 0.41 ### 1,375,080 ### 78.8 78.8 0.0
2011-May-10 Tue ### ### 0.4 0.41 30.3 30.3 ###
2011-May-09 Mon 0.41 0.425 ### ### ### ### 0.0
2011-May-06 Fri 0.385 ### ### 0.41 5,488,827 0 94.7 94.7 ###
2011-May-05 Thu ### 0.4 ### ### 1,725,849 ### 16.7 16.7 0.0
2011-May-04 Wed 0.41 0.41 ### 0.4 1,937,058 ### ### ### 0.0
2011-May-03 Tue ### 0.42 0.41 0.42 ### ### ###
2011-May-02 Mon 0.43 ### 0.41 0.42 2,066,489 ### 26.9 26.9 ###
2011-Apr-29 Fri ### ### 0.42 0.43 ### ### ###
2011-Apr-28 Thu 0.445 0.45 0.43 ### ### ### 0.0
2011-Apr-27 Wed 0.46 0.46 0.445 0.445 1,403,780 ### ### ### ###
2011-Apr-21 Thu 0.45 0.46 0.45 0.455 75.8 75.8 0.0
2011-Apr-20 Wed ### 0.45 ### 0.45 2,197,921 ### ### ### 0.0
2011-Apr-19 Tue 0.445 0.445 0.42 0.43 3,728,227 1,612,458 ### ### ###
2011-Apr-18 Mon 0.44 0.46 ### 0.46 2,544,371 ### 94.5 94.5 0.0
2011-Apr-15 Fri 0.455 0.455 0.44 0.44 1,712,082 766,156 10.0 10.0 ###
2011-Apr-14 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2011-Apr-13 Wed 0.445 0.46 ### 0.46 89.0 89.0 0.0
2011-Apr-12 Tue 0.475 0.475 0.44 0.445 7,052,176 3,226,370 ### ### ###
2011-Apr-11 Mon 0.47 0.485 ### 0.48 7,368,143 1,786,774 84.5 84.5 0.0
2011-Apr-08 Fri 0.44 0.46 ### 0.455 ### ### 0.0
2011-Apr-07 Thu 0.41 ### 0.41 ### ### ### 0.0
2011-Apr-06 Wed 0.41 ### ### 0.41 1,952,751 0 ### ### ###
2011-Apr-05 Tue 0.41 ### ### ### 2,078,873 0 ### ### 0.0
2011-Apr-04 Mon 0.4 0.41 0.4 0.41 2,617,074 ### 84.2 84.2 ###
2011-Apr-01 Fri 0.4 ### ### 0.4 1,207,677 0 ### ### 0.0
2011-Mar-31 Thu 0.41 0.41 ### ### 2,884,342 ### ### ### 0.0
2011-Mar-30 Wed ### 0.41 ### 0.41 ### ### ###
2011-Mar-29 Tue 0.4 ### ### ### 3,456,175 0 ### ### 0.0
2011-Mar-28 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Mar-25 Fri ### 0.4 0.385 0.4 2,357,489 ### 82.8 82.8 0.0
2011-Mar-24 Thu ### ### ### 0.385 ### ### 0.0
2011-Mar-23 Wed 0.385 ### 0.385 ### 1,915,643 ### 86.9 86.9 0.0
2011-Mar-22 Tue 0.385 ### ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.385 ### ### 2,474,983 ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 2,160,488 0 ### ### 0.0
2011-Mar-17 Thu ### 0.375 0.355 ### 4,928,750 ### ### ### 0.0
2011-Mar-16 Wed 0.345 ### 0.345 ### 3,353,622 ### ### ### 0.0
2011-Mar-15 Tue 0.375 ### ### 0.345 4,758,442 0 21.6 21.6 0.0
2011-Mar-14 Mon ### 0.375 ### 0.375 3,019,943 ### 87.1 87.1 ###
2011-Mar-11 Fri 0.375 ### ### 0.375 69.8 69.8 ###
2011-Mar-10 Thu ### ### ### ### 4,535,170 0 23.7 23.7 0.0
2011-Mar-09 Wed 0.4 ### ### 0.4 ### ### 0.0
2011-Mar-08 Tue 0.385 ### ### ### 4,782,325 0 94.3 94.3 0.0
2011-Mar-07 Mon 0.385 ### ### ### 82.5 82.5 0.0
2011-Mar-04 Fri 0.385 ### 0.375 ### 4,750,289 890,679 74.8 74.8 0.0
2011-Mar-03 Thu 0.375 ### ### ### 3,682,245 0 ### ### 0.0
2011-Mar-02 Wed ### 0.375 0.355 0.375 3,586,824 ### 86.1 86.1 ###
2011-Mar-01 Tue ### ### ### ### 81.4 81.4 0.0
2011-Feb-28 Mon ### ### 0.355 0.355 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 2,979,958 0 10.8 10.8 0.0
2011-Feb-24 Thu ### ### 0.355 ### 2,835,253 503,257 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.355 ### 3,338,259 592,540 ### ### 0.0
2011-Feb-22 Tue ### 0.385 ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.375 ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.4 ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.4 ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.4 ### ### 1,571,359 314,271 ### ### 0.0
2011-Feb-14 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2011-Feb-11 Fri ### 0.4 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.41 ### ### 1,151,543 ### 16.5 16.5 0.0
2011-Feb-09 Wed 0.41 ### ### ### 2,855,982 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,141,551 0 16.6 16.6 0.0
2011-Feb-07 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-04 Fri 0.4 0.41 0.4 0.41 2,745,488 1,111,922 83.9 83.9 ###
2011-Feb-03 Thu 0.4 ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.41 0.41 ### ### 2,926,643 ### 24.0 24.0 0.0
2011-Feb-01 Tue ### ### ### ### 4,116,122 0 90.5 90.5 0.0
2011-Jan-31 Mon ### ### 0.385 0.385 1,413,182 ### 26.0 26.0 0.0
2011-Jan-28 Fri ### 0.4 ### ### 1,624,647 324,929 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 2,435,349 0 ### ### 0.0
2011-Jan-25 Tue 0.385 ### ### ### 80.5 80.5 0.0
2011-Jan-24 Mon 0.385 0.385 ### 0.385 641,643 ### ### ### 0.0
2011-Jan-21 Fri 0.385 ### ### 0.385 1,223,724 0 78.4 78.4 0.0
2011-Jan-20 Thu 0.385 ### 0.385 0.385 976,488 187,973 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 2,671,276 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Jan-17 Mon ### 0.4 ### ### 2,216,873 443,374 30.5 30.5 0.0
2011-Jan-14 Fri ### ### 0.385 ### ### ### 0.0
2011-Jan-13 Thu 0.385 ### ### ### 1,869,273 0 ### ### 0.0
2011-Jan-12 Wed ### 0.385 ### 0.385 77.0 77.0 0.0
2011-Jan-11 Tue 0.385 0.385 0.375 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.385 1,923,242 0 ### ### 0.0
2011-Jan-07 Fri 0.4 0.4 ### ### 16.9 16.9 0.0
2011-Jan-06 Thu 0.4 ### ### ### 82.0 82.0 0.0
2011-Jan-05 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2011-Jan-04 Tue 0.41 ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 0.41 ### 0.41 268,741 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.4 ### ### 0.41 2,317,582 0 ### ### ###
2010-Dec-29 Wed 0.4 0.4 0.385 0.4 650,075 255,154 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2010-Dec-23 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Dec-22 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-21 Tue 0.4 0.4 ### ### 18,903,876 3,780,775 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 2,340,557 0 ### ### 0.0
2010-Dec-17 Fri 0.4 ### ### ### 76.3 76.3 0.0
2010-Dec-16 Thu 0.385 0.41 0.385 ### 4,890,481 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.385 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.385 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,176,228 0 ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### 0.385 3,374,950 ### ### ### 0.0
2010-Dec-09 Thu ### 0.4 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.375 ### 91.6 91.6 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### 0.375 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.375 0.375 ### ### 2,151,687 403,441 25.5 25.5 0.0
2010-Dec-02 Thu ### 0.375 ### ### 2,942,787 551,772 76.6 76.6 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.355 ### 1,890,924 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.375 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.375 ### ### 84.5 84.5 0.0
2010-Nov-23 Tue 0.385 0.385 ### ### 7.3 7.3 0.0
2010-Nov-22 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2010-Nov-19 Fri 0.385 ### 0.385 ### ### ### 0.0
2010-Nov-18 Thu 0.385 ### ### ### 6,080,244 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### 0.385 18.7 18.7 0.0
2010-Nov-16 Tue ### 0.42 ### 0.41 2,447,421 513,958 29.0 29.0 ###
2010-Nov-15 Mon 0.425 0.43 ### ### 17.3 17.3 0.0
2010-Nov-12 Fri 0.43 0.44 0.42 0.43 ### ### ###
2010-Nov-11 Thu ### ### 0.41 ### ### ### 0.0
2010-Nov-10 Wed 0.42 0.43 0.42 0.42 ### ### ###
2010-Nov-09 Tue ### 0.44 0.42 0.43 3,488,325 1,499,979 25.3 25.3 ###
2010-Nov-08 Mon ### 0.445 ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.445 0.43 0.44 75.1 75.1 ###
2010-Nov-04 Thu ### ### 0.43 ### 1,531,874 329,352 ### ### 0.0
2010-Nov-03 Wed 0.425 ### 0.41 0.43 ### ### ###
2010-Nov-02 Tue 0.41 0.43 ### 0.42 3,157,555 678,874 ### ### ###
2010-Nov-01 Mon 0.41 0.41 0.4 0.41 2,921,875 1,183,359 65.3 65.3 ###
2010-Oct-29 Fri ### ### 0.4 ### 6,530,671 ### ### ### 0.0
2010-Oct-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2010-Oct-27 Wed 0.45 0.455 0.43 0.43 2,218,546 ### 11.8 11.8 ###
2010-Oct-26 Tue 0.445 0.455 ### 0.45 3,505,974 ### 80.3 80.3 0.0
2010-Oct-25 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Oct-22 Fri 0.43 0.43 0.42 0.425 21.5 21.5 ###
2010-Oct-21 Thu ### 0.44 0.425 0.43 1,976,421 ### ### ### ###
2010-Oct-20 Wed 0.425 ### 0.42 0.43 75.8 75.8 ###
2010-Oct-19 Tue 0.425 0.44 0.425 0.44 89.5 89.5 ###
2010-Oct-18 Mon 0.43 ### 0.425 0.425 1,332,442 283,143 ### ### ###
2010-Oct-15 Fri 0.425 0.445 0.42 0.43 ### ### ###
2010-Oct-14 Thu 0.42 0.43 ### 0.43 ### ### ###
2010-Oct-13 Wed ### 0.425 ### ### ### ### 0.0
2010-Oct-12 Tue 0.425 ### ### ### 4,344,448 0 23.9 23.9 0.0
2010-Oct-11 Mon ### 0.425 0.4 0.42 ### ### ###
2010-Oct-08 Fri ### ### ### 0.4 ### ### 0.0
2010-Oct-07 Thu ### ### ### 0.4 1,966,486 0 77.3 77.3 0.0
2010-Oct-06 Wed ### 0.4 ### 0.4 1,907,041 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.385 ### 80.9 80.9 0.0
2010-Sep-30 Thu 0.4 0.4 ### ### 3,246,485 ### ### ### 0.0
2010-Sep-29 Wed 0.41 0.41 ### ### 2,290,277 ### ### ### 0.0
2010-Sep-28 Tue 0.4 ### ### ### 1,353,082 0 76.9 76.9 0.0
2010-Sep-27 Mon 0.41 0.41 0.4 ### 23.0 23.0 0.0
2010-Sep-24 Fri 0.41 ### ### 0.4 13.7 13.7 0.0
2010-Sep-23 Thu ### 0.42 0.41 0.42 ### ### ###
2010-Sep-22 Wed 0.41 0.42 0.41 ### 1,395,585 ### 78.3 78.3 0.0
2010-Sep-21 Tue ### 0.425 0.41 0.41 7,476,747 3,121,541 31.1 31.1 ###
2010-Sep-20 Mon ### ### ### 0.41 4,678,378 0 ### ### ###
2010-Sep-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-16 Thu 0.4 0.4 ### ### 30.5 30.5 0.0
2010-Sep-15 Wed 0.385 ### ### 0.4 ### ### 0.0
2010-Sep-14 Tue ### 0.385 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.385 0.385 0.375 0.385 2,070,522 ### ### ### 0.0
2010-Sep-10 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 1,917,378 ### ### ### 0.0
2010-Sep-08 Wed 0.375 ### ### 0.375 1,996,675 0 73.9 73.9 ###
2010-Sep-07 Tue ### 0.385 ### 0.375 23.7 23.7 ###
2010-Sep-06 Mon ### 0.385 0.375 0.385 74.5 74.5 0.0
2010-Sep-03 Fri 0.375 ### 0.375 0.375 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### 0.375 ### ### ###
2010-Sep-01 Wed ### 0.385 ### 0.375 82.7 82.7 ###
2010-Aug-31 Tue ### ### 0.355 ### 3,540,547 628,447 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.355 ### 87.4 87.4 0.0
2010-Aug-27 Fri ### 0.355 0.345 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.355 5,600,274 0 21.1 21.1 0.0
2010-Aug-25 Wed ### ### 0.345 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 0.375 ### ### ###
2010-Aug-23 Mon 0.375 0.385 0.375 0.385 90.9 90.9 0.0
2010-Aug-20 Fri 0.375 0.385 ### ### ### ### 0.0
2010-Aug-19 Thu 0.385 ### ### ### 82.3 82.3 0.0
2010-Aug-18 Wed ### ### ### ### 3,330,978 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8.5 8.5 0.0
2010-Aug-16 Mon ### 0.4 ### ### 95.0 95.0 0.0
2010-Aug-13 Fri ### ### ### ### 4,647,540 0 91.6 91.6 0.0
2010-Aug-12 Thu 0.375 ### ### ### 5,001,742 0 22.2 22.2 0.0
2010-Aug-11 Wed ### ### 0.375 0.385 6,330,577 1,186,983 23.8 23.8 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.385 ### 12,439,952 ### ### ### 0.0
2010-Aug-06 Fri ### ### 0.375 ### 3,131,677 587,189 84.5 84.5 0.0
2010-Aug-05 Thu ### ### ### 0.385 9,902,353 0 88.7 88.7 0.0
2010-Aug-04 Wed ### ### ### ### 4,258,027 0 12.1 12.1 0.0
2010-Aug-03 Tue ### ### ### 0.375 ### ### ###
2010-Aug-02 Mon ### ### 0.355 ### 76.5 76.5 0.0
2010-Jul-30 Fri 0.345 ### 0.345 0.355 88.6 88.6 0.0
2010-Jul-29 Thu 0.345 ### ### ### ### ### 0.0
2010-Jul-28 Wed ### 0.355 ### ### 3,919,527 ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 0.345 ### 6,319,474 ### ### ### 0.0
2010-Jul-26 Mon 0.345 0.355 ### 0.345 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.345 ### ### 2,543,749 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 1,367,523 0 72.6 72.6 0.0
2010-Jul-21 Wed ### 0.345 ### ### 2,908,989 ### 18.9 18.9 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 1,466,888 0 22.1 22.1 0.0
2010-Jul-16 Fri ### 0.345 ### 0.345 1,424,940 ### ### ### 0.0
2010-Jul-15 Thu 0.345 0.345 ### ### 2,160,285 372,649 ### ### 0.0
2010-Jul-14 Wed ### 0.345 ### 0.345 1,748,286 301,579 77.7 77.7 0.0
2010-Jul-13 Tue 0.345 0.345 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.325 ### 86.9 86.9 0.0
2010-Jul-08 Thu 0.325 ### ### ### 2,668,125 0 ### ### 0.0
2010-Jul-07 Wed ### 0.325 ### ### 24.6 24.6 0.0
2010-Jul-06 Tue ### 0.325 ### 0.325 2,160,049 ### 76.1 76.1 ###
2010-Jul-05 Mon ### 0.325 ### 0.325 2,176,178 353,628 ### ### ###
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 4,554,440 0 ### ### 0.0
2010-Jun-30 Wed 0.325 0.325 ### ### 9,869,381 1,603,774 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 3,237,678 0 86.3 86.3 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 3,155,371 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 25.7 25.7 0.0
2010-Jun-23 Wed 0.345 ### ### ### 3,821,241 0 28.7 28.7 0.0
2010-Jun-22 Tue 0.355 0.355 0.345 0.355 3,228,520 1,129,982 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### 0.355 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 4,629,159 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 10,862,025 0 81.3 81.3 0.0
2010-Jun-16 Wed ### ### 0.355 ### 78.9 78.9 0.0
2010-Jun-15 Tue 0.345 ### 0.345 ### 83.8 83.8 0.0
2010-Jun-11 Fri 0.345 ### ### ### 5,525,154 0 ### ### 0.0
2010-Jun-10 Thu ### 0.345 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 4,900,071 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 5,743,251 0 75.8 75.8 0.0
2010-Jun-07 Mon ### 0.345 ### ### ### ### 0.0
2010-Jun-04 Fri 0.355 ### 0.355 ### 3,798,640 674,258 ### ### 0.0
2010-Jun-03 Thu 0.345 0.375 0.345 ### 7,630,172 ### 95.8 95.8 0.0
2010-Jun-02 Wed ### ### ### ### 10.7 10.7 0.0
2010-Jun-01 Tue ### ### 0.345 ### ### ### 0.0
2010-May-31 Mon 0.345 ### 0.345 0.355 3,929,949 ### ### ### 0.0
2010-May-28 Fri ### 0.355 ### 0.345 ### ### 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.345 ### ### ### 4,439,743 0 11.8 11.8 0.0
2010-May-25 Tue 0.345 ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.345 ### ### ### 7,629,270 0 ### ### 0.0
2010-May-20 Thu 0.375 0.375 ### ### 18.5 18.5 0.0
2010-May-19 Wed 0.385 ### ### ### 18.3 18.3 0.0
2010-May-18 Tue ### ### ### 0.4 35.1 35.1 0.0
2010-May-17 Mon 0.41 0.41 ### ### 2,184,446 ### 20.6 20.6 0.0
2010-May-14 Fri 0.4 0.42 0.4 0.42 91.6 91.6 ###
2010-May-13 Thu 0.41 0.42 0.4 0.41 ### ### ###
2010-May-12 Wed 0.4 0.41 ### ### 4,974,545 1,019,781 ### ### 0.0
2010-May-11 Tue 0.425 0.425 ### ### 4,192,151 ### 6.2 6.2 0.0
2010-May-10 Mon ### 0.43 ### ### 7,859,128 ### 75.8 75.8 0.0
2010-May-07 Fri 0.355 ### ### ### ### ### 0.0
2010-May-06 Thu ### 0.4 0.375 0.375 15.5 15.5 ###
2010-May-05 Wed ### 0.4 ### ### 8,286,078 ### ### ### 0.0
2010-May-04 Tue 0.43 ### ### ### 9,710,247 0 16.5 16.5 0.0
2010-May-03 Mon ### 0.44 0.425 0.43 4,470,381 ### ### ### ###
2010-Apr-30 Fri 0.445 0.45 ### 0.44 6,309,728 1,419,688 ### ### ###
2010-Apr-29 Thu 0.455 0.46 0.43 0.44 ### ### ###
2010-Apr-28 Wed 0.44 0.46 0.43 0.455 ### ### 0.0
2010-Apr-27 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2010-Apr-23 Fri ### 0.47 0.44 0.445 4,632,973 ### ### ### ###
2010-Apr-22 Thu 0.445 0.475 0.44 ### ### ### 0.0
2010-Apr-21 Wed 0.445 0.45 0.44 0.45 5,363,745 ### ### ### 0.0
2010-Apr-20 Tue 0.43 0.445 0.425 0.44 5,838,678 2,539,824 84.8 84.8 ###
2010-Apr-19 Mon 0.43 0.43 ### 0.425 6,765,281 ### ### ### ###
2010-Apr-16 Fri 0.445 0.45 0.43 0.44 4,910,084 ### ### ### ###
2010-Apr-15 Thu 0.425 0.445 0.42 0.445 ### ### ###
2010-Apr-14 Wed 0.42 0.43 ### ### 4,731,479 ### 23.4 23.4 0.0
2010-Apr-13 Tue 0.43 0.45 0.41 0.41 13,550,849 ### 10.5 10.5 ###
2010-Apr-12 Mon ### 0.43 ### 0.43 88.5 88.5 ###
2010-Apr-09 Fri ### 0.41 ### ### 5,750,849 1,178,924 ### ### 0.0
2010-Apr-08 Thu ### ### 0.375 ### 78.8 78.8 0.0
2010-Apr-07 Wed ### ### 0.385 ### 2,956,788 569,181 ### ### 0.0
2010-Apr-06 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Apr-01 Thu ### ### 0.375 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.385 0.4 0.375 ### 4,875,455 ### 25.8 25.8 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 12.8 12.8 0.0
2010-Mar-25 Thu ### ### 0.355 0.355 4,118,785 731,084 ### ### 0.0
2010-Mar-24 Wed 0.355 0.375 ### ### 93.7 93.7 0.0
2010-Mar-23 Tue ### ### ### 0.355 ### ### 0.0
2010-Mar-22 Mon 0.355 ### 0.355 ### 2,338,842 415,144 83.8 83.8 0.0
2010-Mar-19 Fri ### ### ### ### 8,827,489 0 95.5 95.5 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 0.345 ### ### 0.345 2,533,583 0 ### ### 0.0
2010-Mar-16 Tue ### 0.355 ### 0.345 ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.345 3,182,827 0 ### ### 0.0
2010-Mar-12 Fri 0.345 ### ### 0.345 2,570,079 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.345 ### ### 0.345 ### ### 0.0
2010-Mar-09 Tue 0.355 0.355 ### ### 6,079,975 ### 7.3 7.3 0.0
2010-Mar-08 Mon ### ### ### ### 3,919,429 0 8.1 8.1 0.0
2010-Mar-05 Fri ### ### ### 0.355 7,628,672 0 78.5 78.5 0.0
2010-Mar-04 Thu ### ### ### 0.345 82.9 82.9 0.0
2010-Mar-03 Wed 0.355 0.355 ### ### 7,856,880 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.355 7,336,088 0 9.6 9.6 0.0
2010-Mar-01 Mon ### ### ### ### 4,714,648 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 26.8 26.8 0.0
2010-Feb-25 Thu 0.375 0.385 ### ### 9,552,551 ### 24.9 24.9 0.0
2010-Feb-24 Wed ### 0.375 0.355 ### 81.1 81.1 0.0
2010-Feb-23 Tue ### 0.385 ### ### 6,879,724 1,324,346 ### ### 0.0
2010-Feb-22 Mon 0.385 ### ### 0.385 5,351,184 0 ### ### 0.0
2010-Feb-19 Fri 0.385 ### 0.375 ### 3,381,140 ### 30.3 30.3 0.0
2010-Feb-18 Thu ### ### ### ### 4,565,858 0 ### ### 0.0
2010-Feb-17 Wed 0.41 0.41 0.385 0.385 4,782,257 1,900,947 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 16,691,554 0 ### ### 0.0
2010-Feb-15 Mon ### ### 0.375 0.385 82.9 82.9 0.0
2010-Feb-12 Fri ### ### ### 0.385 23.3 23.3 0.0
2010-Feb-11 Thu ### ### ### ### 9.8 9.8 0.0
2010-Feb-10 Wed ### 0.4 ### 0.385 22.2 22.2 0.0
2010-Feb-09 Tue ### ### 0.375 ### 6,687,122 ### ### ### 0.0
2010-Feb-08 Mon 0.41 ### ### 0.4 9,189,087 0 ### ### 0.0
2010-Feb-05 Fri 0.4 ### ### 0.4 71.8 71.8 0.0
2010-Feb-04 Thu 0.445 0.455 0.41 ### 4.8 4.8 0.0
2010-Feb-03 Wed 0.48 0.52 0.42 0.44 52,534,753 ### 3.2 3.2 ###
2010-Feb-02 Tue ### 0.645 ### ### 3,085,044 994,926 65.1 65.1 0.0
2010-Feb-01 Mon 0.655 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.655 ### ### ### 0.0
2010-Jan-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 87.4 87.4 0.0
2010-Jan-25 Mon ### 0.685 ### 0.675 4,724,274 ### 79.6 79.6 0.0
2010-Jan-22 Fri ### ### ### ### 6,081,580 0 64.4 64.4 0.0
2010-Jan-21 Thu 0.7 0.71 ### ### ### ### 0.0
2010-Jan-20 Wed 0.725 0.73 ### ### 2,402,129 876,777 17.5 17.5 0.0
2010-Jan-19 Tue 0.74 0.74 ### 0.72 19.0 19.0 ###
2010-Jan-18 Mon ### 0.74 0.7 0.74 90.5 90.5 0.1
2010-Jan-15 Fri 0.7 0.72 0.7 0.71 ### ### ###
2010-Jan-14 Thu 0.7 ### ### 0.7 ### ### ###
2010-Jan-13 Wed ### ### ### 0.7 19,004,528 0 81.5 81.5 ###
2010-Jan-12 Tue 0.72 0.72 ### ### ### ### 0.0
2010-Jan-11 Mon 0.71 0.725 0.71 0.72 76.1 76.1 ###
2010-Jan-08 Fri 0.725 0.73 0.71 0.72 2,686,144 1,934,023 30.9 30.9 ###
2010-Jan-07 Thu 0.745 0.75 0.73 0.73 5,428,178 4,016,851 17.0 17.0 0.1
2010-Jan-06 Wed 0.685 0.74 0.685 0.74 7,076,276 5,041,846 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 2,977,545 0 ### ### 0.0
2010-Jan-04 Mon 0.675 ### ### ### 1,219,222 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 852,275 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 ### ### ### 25.2 25.2 0.0
2009-Dec-29 Tue ### ### ### ### 80.0 80.0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 ### 0.655 ### 67.8 67.8 0.0
2009-Dec-22 Tue 0.655 ### ### 0.655 1,025,057 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.655 0.655 1,255,446 411,158 ### ### ###
2009-Dec-18 Fri ### ### ### ### 1,993,080 0 ### ### 0.0
2009-Dec-17 Thu 0.675 ### ### 0.675 5,334,741 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### 0.625 33.6 33.6 0.0
2009-Dec-11 Fri ### ### 0.625 ### 1,629,570 509,240 ### ### 0.0
2009-Dec-10 Thu ### 0.645 0.625 0.625 1,992,580 1,265,288 19.1 19.1 0.0
2009-Dec-09 Wed 0.645 ### ### ### 32.4 32.4 0.0
2009-Dec-08 Tue ### ### 0.645 ### 1,935,728 624,272 ### ### 0.0
2009-Dec-07 Mon ### ### ### 0.655 89.3 89.3 ###
2009-Dec-04 Fri 0.625 ### 0.625 ### 1,546,773 ### 86.8 86.8 0.0
2009-Dec-03 Thu ### ### 0.625 ### 2,324,049 ### 72.7 72.7 0.0
2009-Dec-02 Wed ### 0.645 ### ### 1,640,342 ### ### ### 0.0
2009-Dec-01 Tue ### 0.645 ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### 2,102,525 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.625 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.655 ### 0.645 ### 2,580,744 832,289 ### ### 0.0
2009-Nov-24 Tue ### 0.685 ### ### 2,415,920 827,452 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 0.675 0.655 0.675 3,842,659 ### ### ### 0.0
2009-Nov-19 Thu ### 0.685 ### ### 2,813,152 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.655 ### 5,044,055 1,651,928 89.4 89.4 0.0
2009-Nov-17 Tue 0.675 0.675 0.655 ### 2,321,478 1,543,782 28.0 28.0 0.0
2009-Nov-16 Mon ### 0.675 ### ### 4,204,450 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.625 0.645 79.0 79.0 ###
2009-Nov-12 Thu ### ### ### 0.645 ### ### ###
2009-Nov-11 Wed ### ### 0.655 0.655 ### ### ###
2009-Nov-10 Tue ### ### ### ### 6,204,644 0 89.2 89.2 0.0
2009-Nov-09 Mon ### 0.625 ### ### 73.2 73.2 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,621,244 0 ### ### 0.0
2009-Nov-04 Wed 0.625 0.625 ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 1,930,829 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.585 ### 6,873,183 ### ### ### 0.0
2009-Oct-30 Fri 0.625 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 6,003,984 0 32.3 32.3 0.0
2009-Oct-28 Wed ### ### 0.625 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.625 ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.645 ### 4,833,623 1,558,843 24.7 24.7 0.0
2009-Oct-23 Fri 0.685 0.685 ### ### 3,588,477 1,229,053 14.7 14.7 0.0
2009-Oct-22 Thu ### ### 0.675 0.675 5,607,650 1,892,581 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### 0.685 ### ### 0.0
2009-Oct-19 Mon ### ### 0.655 ### 3,876,650 ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.685 ### ### ### 3,128,677 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.675 ### ### ### 0.0
2009-Oct-14 Wed ### 0.7 0.685 0.685 ### ### 0.0
2009-Oct-13 Tue ### 0.685 0.645 0.685 9,014,028 5,994,328 91.7 91.7 0.0
2009-Oct-12 Mon ### ### ### 0.645 80.5 80.5 ###
2009-Oct-09 Fri ### 0.645 0.625 ### 25.8 25.8 0.0
2009-Oct-07 Wed 0.625 ### ### ### 3,536,422 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,523,945 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2,450,083 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 3,707,485 0 77.0 77.0 0.0
2009-Oct-01 Thu ### 0.625 ### ### 5,255,648 ### 75.2 75.2 0.0
2009-Sep-30 Wed ### ### ### ### 4,676,080 0 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.625 ### ### 20.6 20.6 0.0
2009-Sep-28 Mon 0.625 ### ### ### 3,928,224 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### 0.625 6,290,529 0 72.2 72.2 0.0
2009-Sep-24 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-23 Wed ### 0.645 ### ### 3,007,959 ### ### ### 0.0
2009-Sep-22 Tue 0.645 ### 0.625 0.625 5,392,553 1,685,172 ### ### 0.0
2009-Sep-21 Mon ### ### ### 0.655 ### ### ###
2009-Sep-18 Fri ### 0.675 0.645 ### 7,167,057 4,730,257 73.7 73.7 0.0
2009-Sep-17 Thu 0.625 0.655 0.625 ### 86.6 86.6 0.0
2009-Sep-16 Wed ### 0.625 ### ### 5,294,986 1,654,683 ### ### 0.0
2009-Sep-15 Tue 0.625 ### 0.59 ### 9,310,126 2,746,487 ### ### 0.0
2009-Sep-14 Mon ### 0.645 ### ### ### ### 0.0
2009-Sep-11 Fri 0.655 ### 0.645 0.645 4,435,140 ### 22.6 22.6 ###
2009-Sep-10 Thu ### ### ### ### 4,168,543 0 21.9 21.9 0.0
2009-Sep-09 Wed ### 0.675 0.645 ### 5,502,245 3,631,481 ### ### 0.0
2009-Sep-08 Tue ### ### 0.645 ### 20.6 20.6 0.0
2009-Sep-07 Mon ### ### 0.655 0.655 25.1 25.1 ###
2009-Sep-04 Fri ### 0.685 ### 0.655 4,339,544 ### 10.7 10.7 ###
2009-Sep-03 Thu 0.675 0.685 ### ### 23.1 23.1 0.0
2009-Sep-02 Wed 0.645 ### ### 0.675 6,782,153 0 91.7 91.7 0.0
2009-Sep-01 Tue ### ### ### ### 25.7 25.7 0.0
2009-Aug-31 Mon ### 0.7 ### ### ### ### 0.0
2009-Aug-28 Fri 0.7 ### ### ### 5,582,146 0 21.4 21.4 0.0
2009-Aug-27 Thu 0.72 0.72 0.685 ### ### ### 0.0
2009-Aug-26 Wed ### 0.71 0.685 0.71 78.9 78.9 ###
2009-Aug-25 Tue 0.7 ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.71 ### 0.7 2,240,289 ### 28.1 28.1 ###
2009-Aug-21 Fri ### 0.72 ### 0.685 ### ### 0.0
2009-Aug-20 Thu 0.72 0.725 0.71 ### 3,236,775 2,322,386 ### ### 0.0
2009-Aug-19 Wed 0.72 0.73 0.7 0.7 ### ### ###
2009-Aug-18 Tue 0.7 0.72 0.7 ### 81.9 81.9 0.0
2009-Aug-17 Mon 0.745 0.745 0.725 0.725 3,254,174 ### 23.6 23.6 ###
2009-Aug-14 Fri ### 0.78 0.74 0.745 17.6 17.6 ###
2009-Aug-13 Thu ### 0.75 0.725 0.75 4,403,158 3,247,329 ### ### ###
2009-Aug-12 Wed 0.74 0.74 0.72 0.72 ### ### ###
2009-Aug-11 Tue 0.74 0.745 0.725 0.745 3,346,528 ### ### ### ###
2009-Aug-10 Mon ### 0.74 0.725 ### 2,867,658 2,100,559 ### ### 0.0
2009-Aug-07 Fri ### 0.74 ### ### ### ### 0.0
2009-Aug-06 Thu 0.745 0.75 0.73 ### 20.2 20.2 0.0
2009-Aug-05 Wed 0.76 ### 0.745 0.745 3,393,342 ### 30.5 30.5 ###
2009-Aug-04 Tue ### 0.78 0.75 0.75 28.3 28.3 ###
2009-Aug-03 Mon 0.745 0.76 0.74 0.75 ### ### ###
2009-Jul-31 Fri 0.76 ### ### 0.74 ### ### 0.1
2009-Jul-30 Thu 0.75 ### 0.745 0.75 3,771,044 ### ### ### ###
2009-Jul-29 Wed 0.745 0.77 ### 0.76 5,312,586 2,045,345 ### ### 0.1
2009-Jul-28 Tue 0.77 0.77 0.74 0.75 4,790,347 ### 19.7 19.7 ###
2009-Jul-27 Mon ### 0.78 0.75 0.76 5,007,940 3,831,074 ### ### 0.1
2009-Jul-24 Fri 0.81 ### 0.74 0.76 5,996,522 ### 5.8 5.8 0.1
2009-Jul-23 Thu 0.79 0.8 0.785 0.8 3,966,148 3,143,172 ### ### 0.1
2009-Jul-22 Wed ### ### 0.785 0.79 ### ### ###
2009-Jul-21 Tue 0.755 0.79 0.75 0.785 6,518,944 5,019,586 90.6 90.6 ###
2009-Jul-20 Mon 0.73 0.745 0.725 0.74 3,035,352 2,230,983 ### ### 0.1
2009-Jul-17 Fri 0.75 0.75 0.72 0.72 ### ### ###
2009-Jul-16 Thu 0.75 0.76 ### 0.74 4,727,382 ### ### ### 0.1
2009-Jul-15 Wed 0.71 0.725 0.71 0.725 2,945,078 ### 77.0 77.0 ###
2009-Jul-14 Tue 0.72 0.72 ### 0.7 3,585,851 ### ### ### ###
2009-Jul-13 Mon ### ### ### ### 90.8 90.8 0.0
2009-Jul-10 Fri 0.685 0.71 ### 0.685 6,388,941 2,268,074 67.1 67.1 0.0
2009-Jul-09 Thu ### 0.675 ### 0.675 6,597,486 2,226,651 ### ### 0.0
2009-Jul-08 Wed 0.645 0.655 ### 0.655 7,885,451 2,582,485 81.3 81.3 ###
2009-Jul-07 Tue 0.675 ### ### ### 7,740,087 0 21.6 21.6 0.0
2009-Jul-06 Mon 0.725 0.725 ### 0.685 ### ### 0.0
2009-Jul-03 Fri 0.75 0.75 0.7 0.725 ### ### ###
2009-Jul-02 Thu 0.78 0.785 0.77 0.77 2,729,272 ### ### ### 0.1
2009-Jul-01 Wed 0.775 0.78 0.75 ### 22.2 22.2 0.0
2009-Jun-30 Tue ### 0.81 0.775 0.785 ### ### ###
2009-Jun-29 Mon 0.81 ### 0.775 0.79 15,496,359 ### ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.845 ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.88 0.885 ### 0.845 5,441,459 2,407,845 ### ### ###
2009-Jun-23 Tue 0.84 0.87 0.82 0.87 6,451,970 ### 92.0 92.0 0.1
2009-Jun-22 Mon ### ### 0.87 ### ### ### 0.0
2009-Jun-19 Fri ### ### 0.84 ### 90.0 90.0 0.0
2009-Jun-18 Thu 0.82 0.84 0.8 ### 5,618,981 ### ### ### 0.0
2009-Jun-17 Wed 0.78 0.8 0.745 0.8 86.1 86.1 0.1
2009-Jun-16 Tue 0.825 0.825 0.8 0.8 ### ### 0.1
2009-Jun-15 Mon 0.88 0.885 0.85 0.855 8,168,148 ### 21.3 21.3 ###
2009-Jun-12 Fri ### ### 0.86 0.875 14,132,253 ### ### ### 0.1
2009-Jun-11 Thu 0.84 ### 0.83 ### 10,293,057 ### ### ### 0.0
2009-Jun-10 Wed ### 0.85 0.79 0.84 10,623,043 ### ### ### ###
2009-Jun-09 Tue ### 0.78 0.72 0.77 7,433,774 ### 91.6 91.6 0.1
2009-Jun-05 Fri 0.72 0.745 ### 0.72 7,020,181 ### 69.9 69.9 ###
2009-Jun-04 Thu 0.71 0.71 0.685 ### 4,444,056 3,099,729 ### ### 0.0
2009-Jun-03 Wed ### ### 0.655 0.73 12,010,421 ### ### ### 0.1
2009-Jun-02 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.59 ### ### ### 0.0
2009-May-29 Fri 0.625 ### 0.59 ### 7,346,551 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 5,162,345 0 ### ### 0.0
2009-May-26 Tue ### 0.625 ### ### 26.8 26.8 0.0
2009-May-25 Mon ### ### ### ### 2,310,451 0 34.2 34.2 0.0
2009-May-22 Fri ### ### ### ### 75.9 75.9 0.0
2009-May-21 Thu ### 0.645 ### ### 5,026,151 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.575 ### ### ### 4,309,353 0 91.5 91.5 0.0
2009-May-18 Mon ### ### 0.51 ### 15.1 15.1 0.0
2009-May-15 Fri 0.59 ### 0.57 0.575 20.2 20.2 ###
2009-May-14 Thu ### ### 0.56 0.575 5,697,750 1,595,370 ### ### ###
2009-May-13 Wed ### ### ### 0.625 14.0 14.0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 74.9 74.9 0.0
2009-May-08 Fri ### 0.645 ### ### 5,710,942 1,841,778 80.8 80.8 0.0
2009-May-07 Thu ### 0.625 ### ### 5,879,186 1,837,245 63.5 63.5 0.0
2009-May-06 Wed ### ### 0.55 0.58 9,668,857 ### 17.2 17.2 ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 0.52 ### 0.5 ### 96.8 96.8 0.0
2009-May-01 Fri 0.43 0.5 0.43 ### 11,082,043 5,153,149 ### ### 0.0
2009-Apr-30 Thu 0.44 0.445 0.42 ### 4,454,780 ### ### ### 0.0
2009-Apr-29 Wed 0.44 0.445 0.425 0.425 4,562,126 1,984,524 ### ### ###
2009-Apr-28 Tue 0.445 0.455 ### 0.44 4,754,158 1,081,570 27.5 27.5 ###
2009-Apr-27 Mon 0.43 0.46 0.43 0.44 4,771,941 ### ### ### ###
2009-Apr-24 Fri ### 0.44 0.41 0.42 3,107,122 1,320,526 79.3 79.3 ###
2009-Apr-23 Thu ### 0.425 0.41 ### 2,401,423 ### ### ### 0.0
2009-Apr-22 Wed 0.425 0.43 0.41 ### 2,287,841 ### 21.1 21.1 0.0
2009-Apr-21 Tue 0.42 0.425 ### 0.425 3,333,252 ### ### ### ###
2009-Apr-20 Mon 0.43 0.445 0.43 0.44 1,731,986 757,743 ### ### ###
2009-Apr-17 Fri 0.455 0.46 0.43 0.43 ### ### ###
2009-Apr-16 Thu 0.45 ### 0.44 0.44 16.1 16.1 ###
2009-Apr-15 Wed 0.43 0.45 0.43 0.44 2,608,644 ### 77.4 77.4 ###
2009-Apr-14 Tue ### 0.455 0.43 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.425 76.6 76.6 ###
2009-Apr-08 Wed ### 0.41 0.4 0.4 4,224,176 ### ### ### 0.0
2009-Apr-07 Tue 0.44 0.445 ### 0.42 15.0 15.0 ###
2009-Apr-06 Mon ### 0.45 0.425 0.45 3,698,328 ### 81.5 81.5 0.0
2009-Apr-03 Fri 0.44 0.445 0.43 ### 4,148,572 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.41 0.425 0.4 ### 2,855,554 ### ### ### 0.0
2009-Apr-01 Wed 0.425 0.43 0.4 ### ### ### 0.0
2009-Mar-31 Tue ### 0.42 ### 0.42 ### ### ###
2009-Mar-30 Mon 0.45 0.455 0.43 0.445 3,630,377 1,606,441 ### ### ###
2009-Mar-27 Fri 0.44 ### 0.44 ### 88.4 88.4 0.0
2009-Mar-26 Thu ### ### ### 0.43 4,825,185 0 ### ### ###
2009-Mar-25 Wed ### ### ### ### 5,438,345 0 86.6 86.6 0.0
2009-Mar-24 Tue 0.42 ### 0.4 0.4 4,534,882 906,976 ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 92.7 92.7 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### 0.345 0.345 7,786,883 ### 22.9 22.9 0.0
2009-Mar-18 Wed ### 0.385 0.355 0.355 13.3 13.3 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### 0.325 ### 19.6 19.6 0.0
2009-Mar-13 Fri ### 0.355 ### ### 25,102,422 4,455,679 16.7 16.7 0.0
2009-Mar-12 Thu 0.345 0.345 ### ### 24.7 24.7 0.0
2009-Mar-11 Wed ### ### ### ### 2,253,984 0 18.4 18.4 0.0
2009-Mar-10 Tue ### ### 0.345 ### ### ### 0.0
2009-Mar-09 Mon ### 0.375 ### ### ### ### 0.0
2009-Mar-06 Fri 0.355 ### ### ### 26.2 26.2 0.0
2009-Mar-05 Thu 0.355 ### 0.355 ### 94.4 94.4 0.0
2009-Mar-04 Wed ### 0.345 ### ### 2,734,670 ### 18.5 18.5 0.0
2009-Mar-03 Tue ### ### 0.325 ### 3,465,072 563,074 80.6 80.6 0.0
2009-Mar-02 Mon 0.375 0.375 0.345 ### 11.7 11.7 0.0
2009-Feb-27 Fri 0.375 0.385 ### ### 73.2 73.2 0.0
2009-Feb-26 Thu ### ### ### ### 2,961,646 0 ### ### 0.0
2009-Feb-25 Wed ### ### 0.345 ### 3,584,429 ### 94.8 94.8 0.0
2009-Feb-24 Tue ### ### ### ### 4,403,827 0 91.0 91.0 0.0
2009-Feb-23 Mon ### ### ### ### 4,821,085 0 ### ### 0.0
2009-Feb-20 Fri ### 0.385 ### 0.355 ### ### 0.0
2009-Feb-19 Thu 0.385 0.385 ### ### 2,469,644 ### 12.5 12.5 0.0
2009-Feb-18 Wed 0.4 0.4 0.385 ### 1,982,820 778,256 ### ### 0.0
2009-Feb-17 Tue 0.42 0.42 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.42 ### 0.42 2,194,486 460,842 ### ### ###
2009-Feb-13 Fri ### 0.42 0.4 ### 2,868,320 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.42 ### 0.41 2,197,173 ### ### ### ###
2009-Feb-11 Wed 0.42 0.43 0.41 ### 2,118,856 ### 19.8 19.8 0.0
2009-Feb-10 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Feb-09 Mon 0.425 0.45 0.425 0.445 ### ### ###
2009-Feb-06 Fri ### 0.45 0.425 0.425 19.4 19.4 ###
2009-Feb-05 Thu ### ### 0.425 0.425 4,041,984 858,921 5.7 5.7 ###
2009-Feb-04 Wed 0.5 ### 0.47 0.47 ### ### ###
2009-Feb-03 Tue ### ### ### ### 83.2 83.2 0.0
2009-Feb-02 Mon 0.5 ### ### ### 1,596,485 0 ### ### 0.0
2009-Jan-30 Fri 0.51 0.52 ### ### 1,858,777 483,282 ### ### 0.0
2009-Jan-29 Thu 0.52 ### ### 0.53 ### ### 0.0
2009-Jan-28 Wed 0.49 0.525 0.48 0.52 93.0 93.0 0.0
2009-Jan-27 Tue 0.48 ### 0.48 0.49 2,334,389 560,253 ### ### ###
2009-Jan-23 Fri ### ### 0.47 0.475 ### ### ###
2009-Jan-22 Thu 0.51 0.53 ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.52 ### ### 2,728,122 ### ### ### 0.0
2009-Jan-20 Tue 0.525 0.525 0.5 0.5 17.4 17.4 0.0
2009-Jan-19 Mon 0.545 0.55 0.525 0.54 35.1 35.1 0.0
2009-Jan-16 Fri ### 0.55 0.53 0.54 76.3 76.3 0.0
2009-Jan-15 Thu 0.54 0.54 0.52 0.53 3,231,043 1,712,452 31.3 31.3 0.0
2009-Jan-14 Wed 0.545 ### 0.54 0.555 ### ### ###
2009-Jan-13 Tue ### 0.545 0.51 0.545 93.0 93.0 0.0
2009-Jan-12 Mon 0.525 ### ### 0.53 ### ### 0.0
2009-Jan-09 Fri 0.52 0.525 ### 0.525 74.7 74.7 0.0
2009-Jan-08 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2009-Jan-07 Wed 0.54 0.575 0.525 0.545 49,620,682 27,291,375 68.2 68.2 0.0
2009-Jan-06 Tue 0.52 ### ### 0.53 74.5 74.5 0.0
2009-Jan-05 Mon ### ### 0.51 ### 3,755,623 957,683 17.1 17.1 0.0
2009-Jan-02 Fri 0.51 0.52 0.5 ### 3,250,423 ### 19.7 19.7 0.0
2008-Dec-31 Wed ### 0.51 ### 0.5 ### ### 0.0
2008-Dec-30 Tue 0.5 0.51 ### 0.5 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.55 ### 0.5 67.6 67.6 0.0
2008-Dec-24 Wed 0.49 ### 0.49 0.5 1,375,477 ### ### ### 0.0
2008-Dec-23 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Dec-22 Mon 0.55 0.56 0.5 0.51 10.1 10.1 ###
2008-Dec-19 Fri ### ### 0.545 0.55 5.4 5.4 ###
2008-Dec-18 Thu ### ### 0.59 0.625 84.4 84.4 0.0
2008-Dec-17 Wed 0.585 ### 0.585 ### 89.4 89.4 0.0
2008-Dec-16 Tue 0.59 ### 0.575 0.59 788,980 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.59 ### 0.575 ### 1,332,129 382,987 71.0 71.0 0.0
2008-Dec-12 Fri ### ### ### ### 1,167,188 0 ### ### 0.0
2008-Dec-11 Thu ### ### 0.59 ### 37.5 37.5 0.0
2008-Dec-10 Wed ### ### ### ### 985,520 0 23.6 23.6 0.0
2008-Dec-09 Tue ### ### ### ### 1,727,483 0 ### ### 0.0
2008-Dec-08 Mon 0.645 ### ### ### 2,450,676 0 93.5 93.5 0.0
2008-Dec-05 Fri ### 0.655 ### ### ### ### 0.0
2008-Dec-04 Thu 0.685 0.71 ### ### 14.0 14.0 0.0
2008-Dec-03 Wed 0.7 0.73 ### ### 509,454 185,950 37.5 37.5 0.0
2008-Dec-02 Tue ### 0.73 0.645 0.73 ### ### 0.1
2008-Dec-01 Mon 0.74 0.74 ### 0.72 752,823 278,544 ### ### ###
2008-Nov-28 Fri ### 0.76 0.7 0.745 1,133,970 ### 82.6 82.6 ###
2008-Nov-27 Thu ### ### ### ### 1,057,142 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.625 ### 0.625 ### ### ### 0.0
2008-Nov-24 Mon 0.59 ### 0.59 ### 84.2 84.2 0.0
2008-Nov-21 Fri 0.55 0.57 ### 0.57 2,030,150 ### ### ### ###
2008-Nov-20 Thu ### 0.645 0.59 0.59 1,710,225 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### 0.645 1,609,982 0 38.6 38.6 ###
2008-Nov-17 Mon ### ### 0.645 ### ### ### 0.0
2008-Nov-14 Fri ### 0.75 0.675 0.675 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.685 ### ### 0.0
2008-Nov-12 Wed ### 0.725 0.675 0.725 2,017,972 1,412,580 ### ### ###
2008-Nov-11 Tue 0.75 0.75 0.7 ### 21.2 21.2 0.0
2008-Nov-10 Mon 0.75 0.77 0.73 0.755 2,192,929 ### 81.3 81.3 ###
2008-Nov-07 Fri ### ### 0.655 0.71 1,628,526 533,342 ### ### ###
2008-Nov-06 Thu ### 0.74 0.71 0.72 32.9 32.9 ###
2008-Nov-05 Wed 0.79 0.8 0.755 0.79 66.3 66.3 ###
2008-Nov-04 Tue ### 0.75 0.7 ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 2,493,158 0 ### ### 0.0
2008-Oct-31 Fri ### ### 0.585 ### 27.0 27.0 0.0
2008-Oct-30 Thu 0.57 ### 0.57 ### 3,003,228 ### 85.4 85.4 0.0
2008-Oct-29 Wed 0.52 0.56 0.52 0.545 3,896,652 ### 89.7 89.7 0.0
2008-Oct-28 Tue 0.45 0.475 0.44 0.46 ### ### 0.0
2008-Oct-27 Mon ### ### 0.45 0.45 ### ### 0.0
2008-Oct-24 Fri 0.54 0.545 ### 0.52 36.1 36.1 0.0
2008-Oct-23 Thu 0.53 0.54 ### 0.52 4,621,828 ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.56 0.575 1,999,349 ### 84.4 84.4 ###
2008-Oct-21 Tue 0.58 0.58 0.555 0.575 1,969,157 ### ### ### ###
2008-Oct-20 Mon 0.56 0.58 0.54 0.54 ### ### 0.0
2008-Oct-17 Fri 0.625 0.625 0.53 0.54 6.8 6.8 0.0
2008-Oct-16 Thu 0.645 ### 0.59 ### ### ### 0.0
2008-Oct-15 Wed 0.655 0.74 ### 0.725 1,902,184 ### 95.7 95.7 ###
2008-Oct-14 Tue ### ### ### ### 2,531,022 0 7.5 7.5 0.0
2008-Oct-13 Mon ### ### 0.555 0.555 5,556,976 ### ### ### ###
2008-Oct-10 Fri ### ### ### ### 2,802,674 0 26.5 26.5 0.0
2008-Oct-09 Thu 0.775 0.775 0.7 0.7 12.9 12.9 ###
2008-Oct-08 Wed 0.77 0.8 0.75 0.76 3,092,075 2,396,358 ### ### 0.1
2008-Oct-07 Tue ### 0.86 0.8 0.8 17.3 17.3 0.1
2008-Oct-06 Mon ### 0.945 0.86 ### 1,359,478 1,226,928 ### ### 0.0
2008-Oct-03 Fri ### 0.955 ### ### 883,170 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 18.0 18.0 0.0
2008-Oct-01 Wed ### ### 1 1 1,044,625 ### 8.4 8.4 ###
2008-Sep-30 Tue 1 ### ### ### ### ### 0.0
2008-Sep-29 Mon ### 1.185 ### ### 662,972 ### 15.0 15.0 0.0
2008-Sep-26 Fri ### 1.175 ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### 1.085 ### 1,218,920 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 1,913,684 0 86.7 86.7 0.0
2008-Sep-19 Fri ### 0.985 ### 0.985 84.7 84.7 ###
2008-Sep-18 Thu 0.89 ### 0.86 0.87 3,691,241 ### ### ### 0.1
2008-Sep-17 Wed 0.925 ### 0.875 ### 82.1 82.1 0.0
2008-Sep-16 Tue ### ### 1 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 39.7 39.7 0.0
2008-Sep-12 Fri ### ### ### ### 1,818,151 0 12.8 12.8 0.0
2008-Sep-11 Thu ### 1.145 ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 1,110,189 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 1.075 ### 952,954 ### ### ### 0.0
2008-Sep-05 Fri ### ### 1.085 ### 11.3 11.3 0.0
2008-Sep-04 Thu ### 1.185 ### ### 1,482,353 ### 42.3 42.3 0.0
2008-Sep-03 Wed ### ### ### ### 2,103,248 0 28.4 28.4 0.0
2008-Sep-02 Tue ### ### 1.155 ### 1,048,420 ### ### ### 0.0
2008-Sep-01 Mon 1.21 1.225 ### ### 1,197,746 ### 15.1 15.1 0.0
2008-Aug-29 Fri ### ### 1.155 ### 1,113,187 ### 73.7 73.7 0.0
2008-Aug-28 Thu ### 1.155 1.125 1.145 76.6 76.6 ###
2008-Aug-27 Wed ### 1.155 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.145 804,953 0 ### ### ###
2008-Aug-25 Mon ### ### ### ### 1,560,555 0 87.6 87.6 0.0
2008-Aug-22 Fri ### ### 1.085 ### 1,383,420 ### 25.1 25.1 0.0
2008-Aug-21 Thu 1.145 1.145 ### ### 1,627,447 ### ### ### 0.0
2008-Aug-20 Wed ### ### 1.075 ### 1,065,857 ### 74.3 74.3 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 1.175 ### ### ### ### 0.0
2008-Aug-15 Fri 1.175 ### 1.155 ### ### ### 0.0
2008-Aug-14 Thu ### 1.22 ### ### 90.4 90.4 0.0
2008-Aug-13 Wed ### ### ### ### 82.5 82.5 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 1,192,084 0 ### ### 0.0
2008-Aug-08 Fri 1.24 1.24 ### 1.225 ### ### 0.1
2008-Aug-07 Thu 1.24 1.26 ### 1.22 ### ### 0.1
2008-Aug-06 Wed 1.28 1.285 1.25 1.26 24.1 24.1 ###
2008-Aug-05 Tue ### ### ### 1.27 ### ### ###
2008-Aug-04 Mon ### 1.42 1.345 1.345 12.1 12.1 ###
2008-Aug-01 Fri 1.46 1.48 1.41 ### 1,259,672 1,820,226 25.7 25.7 0.0
2008-Jul-31 Thu 1.54 1.54 1.48 1.5 ### ### 0.1
2008-Jul-30 Wed 1.5 1.51 1.43 1.5 ### ### 0.1
2008-Jul-29 Tue 1.52 1.525 1.46 1.48 ### ### 0.1
2008-Jul-28 Mon 1.55 ### ### ### 677,641 0 ### ### 0.0
2008-Jul-25 Fri ### ### 1.55 1.55 17.7 17.7 ###
2008-Jul-24 Thu ### 1.625 1.575 1.58 1,332,622 ### ### ### 0.1
2008-Jul-23 Wed ### 1.645 ### ### 2,138,386 1,758,822 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 1,185,827 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 1,441,725 0 82.1 82.1 0.0
2008-Jul-18 Fri ### ### ### ### 33.7 33.7 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 1.645 ### ### 1,293,225 1,063,677 ### ### 0.0
2008-Jul-15 Tue 1.625 ### 1.625 ### 90.9 90.9 0.0
2008-Jul-14 Mon 1.625 1.7 1.625 ### 632,188 ### ### ### 0.0
2008-Jul-11 Fri ### 1.72 1.645 1.645 980,151 ### ### ### 0.1
2008-Jul-10 Thu ### ### ### ### 697,982 0 77.8 77.8 0.0
2008-Jul-09 Wed 1.7 ### ### 1.645 18.7 18.7 0.1
2008-Jul-08 Tue 1.75 1.76 1.7 ### 29.7 29.7 0.0
2008-Jul-07 Mon 1.77 1.78 ### ### ### ### 0.0
2008-Jul-04 Fri 1.73 ### ### ### 85.4 85.4 0.0
2008-Jul-03 Thu 1.75 1.76 ### 1.72 2,449,149 2,155,251 37.1 37.1 0.1
2008-Jul-02 Wed 1.725 ### ### ### 1,676,678 0 ### ### 0.0
2008-Jul-01 Tue 1.7 ### ### ### 1,534,624 0 75.4 75.4 0.0
2008-Jun-30 Mon 1.7 1.72 ### 1.685 ### ### ###
2008-Jun-27 Fri 1.74 1.74 ### ### 3,124,881 2,718,646 ### ### 0.0
2008-Jun-26 Thu 1.74 1.785 1.73 1.74 2,301,522 4,044,924 63.9 63.9 0.1
2008-Jun-25 Wed ### 1.745 ### 1.745 1,878,876 ### ### ### 0.1
2008-Jun-24 Tue 1.78 1.79 1.72 ### 1,443,670 2,533,640 ### ### 0.0
2008-Jun-23 Mon 1.84 1.84 1.78 ### ### ### 0.0
2008-Jun-20 Fri ### ### 1.8 1.8 3,323,443 ### 8.4 8.4 0.1
2008-Jun-19 Thu ### ### 1.88 1.89 3,862,459 ### 22.2 22.2 ###
2008-Jun-18 Wed ### ### ### ### 2,288,272 0 ### ### 0.0
2008-Jun-17 Tue 1.79 ### 1.78 ### 4,024,756 ### 92.8 92.8 0.0
2008-Jun-16 Mon ### ### 1.75 1.79 ### ### 0.1
2008-Jun-13 Fri ### ### ### ### 2,685,752 0 40.3 40.3 0.0
2008-Jun-12 Thu ### ### ### ### 991,244 0 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.24 2.27 ### ### 1,075,986 1,221,244 23.2 23.2 0.0
2008-Jun-06 Fri 2.25 2.29 ### 2.24 36.0 36.0 ###
2008-Jun-05 Thu 2.2 2.2 ### ### 17.5 17.5 0.0
2008-Jun-04 Wed ### ### 2.21 2.21 1,646,082 1,818,920 ### ### 0.2
2008-Jun-03 Tue 2.46 2.5 ### 2.4 ### ### ###
2008-Jun-02 Mon 2.44 2.53 2.42 2.5 649,250 ### 84.4 84.4 0.2
2008-May-30 Fri 2.29 2.44 2.29 2.4 ### ### ###
2008-May-29 Thu ### ### 2.26 ### ### ### 0.0
2008-May-28 Wed 2.44 2.44 ### ### ### ### 0.0
2008-May-27 Tue 2.56 2.56 2.44 2.49 ### ### 0.2
2008-May-26 Mon 2.59 ### 2.53 2.55 1,024,125 ### 31.5 31.5 0.2
2008-May-23 Fri ### ### 2.57 2.59 20.2 20.2 0.2
2008-May-22 Thu 2.58 ### 2.56 ### ### ### 0.0
2008-May-21 Wed 2.57 ### 2.53 2.53 1,509,127 1,909,045 21.9 21.9 ###
2008-May-20 Tue ### ### 2.5 2.5 6.9 6.9 0.2
2008-May-19 Mon 2.59 ### 2.57 2.59 67.2 67.2 0.2
2008-May-16 Fri 2.45 2.55 2.45 2.51 ### ### ###
2008-May-15 Thu 2.4 2.44 ### 2.4 1,324,959 1,616,449 65.0 65.0 ###
2008-May-14 Wed ### 2.41 ### ### 65.8 65.8 0.0
2008-May-13 Tue ### 2.43 ### ### 1,137,277 ### ### ### 0.0
2008-May-12 Mon 2.29 ### 2.25 ### 70.3 70.3 0.0
2008-May-09 Fri 2.2 2.29 2.2 2.26 1,281,322 ### ### ### ###
2008-May-08 Thu ### 2.23 ### 2.21 ### ### 0.2
2008-May-07 Wed ### 2.22 ### ### 26.0 26.0 0.0
2008-May-06 Tue ### ### ### ### 905,928 0 83.4 83.4 0.0
2008-May-05 Mon ### ### ### ### 658,756 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 1,593,652 0 10.8 10.8 0.0
2008-May-01 Thu ### ### ### ### 1,393,675 0 82.3 82.3 0.0
2008-Apr-30 Wed 2.2 2.21 ### ### ### ### 0.0
2008-Apr-29 Tue 2.21 2.24 ### 2.2 629,428 704,959 35.0 35.0 0.2
2008-Apr-28 Mon 2.25 2.28 ### ### ### ### 0.0
2008-Apr-24 Thu 2.23 2.23 ### 2.22 1,576,427 ### 33.8 33.8 0.2
2008-Apr-23 Wed 2.23 2.28 ### 2.22 1,570,320 ### 29.5 29.5 0.2
2008-Apr-22 Tue 2.24 2.24 ### 2.2 ### ### 0.2
2008-Apr-21 Mon ### ### ### ### 1,847,379 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 1,674,459 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 1,525,388 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### 1.985 79.0 79.0 ###
2008-Apr-15 Tue 1.925 ### ### ### 1,472,751 0 ### ### 0.0
2008-Apr-14 Mon 1.88 ### 1.88 1.885 810,327 ### ### ### 0.1
2008-Apr-11 Fri ### ### 1.87 1.88 23.7 23.7 0.1
2008-Apr-10 Thu 1.985 2 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 619,452 0 ### ### 0.0
2008-Apr-08 Tue 2 ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 1.985 ### ### ### ### 0.0
2008-Apr-04 Fri 1.86 ### 1.855 ### 2,141,529 ### ### ### 0.0
2008-Apr-03 Thu ### ### 1.89 ### 1,630,073 ### 26.4 26.4 0.0
2008-Apr-02 Wed ### ### ### ### 2,364,175 0 ### ### 0.0
2008-Apr-01 Tue 2 ### ### 2 5,195,525 0 ### ### 0.1
2008-Mar-31 Mon 2.24 ### 2.22 ### 2,211,521 2,454,788 ### ### 0.0
2008-Mar-28 Fri ### 2.22 ### ### ### ### 0.0
2008-Mar-27 Thu ### 1.985 ### ### 702,072 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### 2 ### 2 ### ### 0.1
2008-Mar-25 Tue ### ### 1.88 ### 1,200,677 ### 81.0 81.0 0.0
2008-Mar-20 Thu 2 ### 1.84 ### 4,017,476 3,696,077 ### ### 0.0
2008-Mar-19 Wed 2 2 ### ### 26.3 26.3 0.0
2008-Mar-18 Tue 2 ### ### ### 1,167,325 0 ### ### 0.0
2008-Mar-17 Mon ### ### 1.955 ### 1,162,389 ### 87.3 87.3 0.0
2008-Mar-14 Fri 1.925 ### ### ### 93.7 93.7 0.0
2008-Mar-13 Thu 1.955 ### ### ### 1,239,259 0 77.9 77.9 0.0
2008-Mar-12 Wed ### 1.975 ### 1.955 1,708,851 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 1.87 ### ### ### 1,174,645 0 ### ### 0.0
2008-Mar-07 Fri ### 1.875 1.82 ### 83.0 83.0 0.0
2008-Mar-06 Thu 1.84 1.855 1.82 1.85 487,850 896,424 70.9 70.9 0.1
2008-Mar-05 Wed 1.89 ### 1.81 1.83 783,588 709,147 ### ### ###
2008-Mar-04 Tue ### ### 1.89 ### 2,260,221 ### ### ### 0.0
2008-Mar-03 Mon ### ### 1.885 ### 2,835,179 2,672,156 33.2 33.2 0.0
2008-Feb-29 Fri ### ### ### ### 967,486 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 27.3 27.3 0.0
2008-Feb-26 Tue ### ### ### ### 16.4 16.4 0.0
2008-Feb-25 Mon ### ### ### ### 742,889 0 23.6 23.6 0.0
2008-Feb-22 Fri ### ### 1.925 ### 31.3 31.3 0.0
2008-Feb-21 Thu ### ### 1.925 1.985 75.4 75.4 ###
2008-Feb-20 Wed ### ### 1.885 1.89 2.0 2.0 ###
2008-Feb-19 Tue 1.87 ### 1.87 ### 1,733,749 1,621,055 94.5 94.5 0.0
2008-Feb-18 Mon ### ### 1.85 1.85 1,236,170 1,143,457 ### ### 0.1
2008-Feb-15 Fri 1.87 ### 1.84 ### 1,851,026 1,702,943 ### ### 0.0
2008-Feb-14 Thu 1.85 1.88 ### 1.87 1,960,427 ### 73.0 73.0 ###
2008-Feb-13 Wed 1.84 1.855 1.75 1.8 26.9 26.9 0.1
2008-Feb-12 Tue 1.89 ### 1.81 1.83 ### ### ###
2008-Feb-11 Mon 1.945 ### 1.83 1.87 2,459,548 2,250,486 20.1 20.1 ###
2008-Feb-08 Fri 2 ### 1.925 ### 22.1 22.1 0.0
2008-Feb-07 Thu 2 ### 1.945 1.945 19.4 19.4 0.1
2008-Feb-06 Wed ### ### ### ### 17.1 17.1 0.0
2008-Feb-05 Tue 2.2 2.2 ### ### 1,215,079 1,336,586 ### ### 0.0
2008-Feb-04 Mon 2.21 2.25 ### 2.2 2,054,376 2,311,173 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 2,524,686 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 2.29 ### ### ### 4,180,048 0 2.4 2.4 0.0
2008-Jan-29 Tue 2.49 2.49 2.24 2.24 3,614,048 8,547,223 ### ### ###
2008-Jan-25 Fri 2.51 ### 2.46 ### 2,455,751 3,020,573 69.6 69.6 0.0
2008-Jan-24 Thu 2.47 2.59 2.42 2.59 1,187,478 ### ### ### 0.2
2008-Jan-23 Wed 2.4 2.58 2.4 2.55 1,624,989 4,046,222 82.7 82.7 0.2
2008-Jan-22 Tue 2.45 2.45 2.2 ### 2,772,686 ### 46.5 46.5 0.0
2008-Jan-21 Mon ### ### 2.51 2.51 985,471 ### 25.6 25.6 ###
2008-Jan-18 Fri ### ### 2.5 2.58 1,375,325 1,719,156 ### ### 0.2
2008-Jan-17 Thu 2.73 2.75 ### ### 1,631,744 2,243,648 ### ### 0.0
2008-Jan-16 Wed 2.78 2.8 ### ### ### ### 0.0
2008-Jan-15 Tue ### 3 2.86 2.86 ### ### 0.2
2008-Jan-14 Mon ### ### 2.74 2.88 39.6 39.6 0.2
2008-Jan-11 Fri ### ### ### ### 28.6 28.6 0.0
2008-Jan-10 Thu ### ### ### ### 23.2 23.2 0.0
2008-Jan-09 Wed ### ### ### ### 1,054,921 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 3.23 3.24 ### ### 801,442 ### 7.3 7.3 0.0
2008-Jan-04 Fri ### 3.22 ### 3.22 776,181 1,249,651 ### ### 0.2
2008-Jan-03 Thu ### 3.21 ### ### 1,084,947 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 3 ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 414,389 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 90.4 90.4 0.0
2007-Dec-24 Mon 2.8 ### 2.8 ### 462,542 647,558 ### ### 0.0
2007-Dec-21 Fri 2.73 2.8 2.7 2.79 ### ### ###
2007-Dec-20 Thu 2.73 2.76 2.7 2.7 1,898,184 5,182,042 ### ### 0.2
2007-Dec-19 Wed 2.72 2.77 ### 2.73 69.4 69.4 ###
2007-Dec-18 Tue 2.72 2.75 ### 2.7 1,221,225 1,679,184 38.9 38.9 0.2
2007-Dec-17 Mon 2.81 2.83 2.73 2.73 38.8 38.8 ###
2007-Dec-14 Fri ### ### 2.8 2.83 1,678,576 ### ### ### 0.2
2007-Dec-13 Thu ### ### ### ### 742,422 0 30.8 30.8 0.0
2007-Dec-12 Wed ### ### 2.89 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,129,726 0 31.6 31.6 0.0
2007-Dec-10 Mon ### ### ### ### 877,744 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 64.8 64.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 3 ### ### ### 35.3 35.3 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 14:50:36 thru 2025-06-08 14:50:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000