Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 12:45:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2015-Aug-13 Thu 0.55 0.56 0.55 0.55 9,581 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-11 Tue 0.55 0.55 0.545 0.545 31.0 31.0 0.0
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 17,658 ### ### ### ###
2015-Aug-07 Fri 0.575 0.575 0.575 0.575 79.1 79.1 ###
2015-Aug-06 Thu 0.56 0.575 0.56 0.575 90.6 90.6 ###
2015-Aug-05 Wed 0.545 ### 0.545 0.55 31,240 ### ### ### ###
2015-Aug-04 Tue 0.53 0.53 0.53 0.53 22,883 12,127 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2015-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.51 0.51 0.5 0.5 69,158 34,924 ### ### 0.0
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-20 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-15 Wed 0.51 0.51 0.5 0.5 2,250 ### 13.0 13.0 0.0
2015-Jul-14 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-08 Wed 0.5 0.51 0.5 0.51 73,045 36,887 92.2 92.2 ###
2015-Jul-07 Tue 0.51 0.51 0.51 0.51 6,078 ### 65.4 65.4 ###
2015-Jul-06 Mon ### ### 0.5 0.5 33,140 8,285 ### ### 0.0
2015-Jul-03 Fri ### ### 0.5 0.5 14.2 14.2 0.0
2015-Jul-02 Thu ### 0.53 ### 0.53 84.6 84.6 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Jun-29 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Jun-26 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 12.3 12.3 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 ### ### 6,884 1,789 ### ### 0.0
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-15 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 29,245 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.52 0.53 76,356 40,086 ### ### 0.0
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-Jun-05 Fri 0.53 0.545 0.53 0.545 95,546 51,355 90.2 90.2 0.0
2015-Jun-04 Thu 0.55 0.555 0.53 0.53 118,375 ### ### ### 0.0
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 82.1 82.1 ###
2015-Jun-01 Mon 0.545 0.56 0.545 0.56 60,625 ### ### ### ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 72.8 72.8 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.555 0.555 0.55 0.55 22.4 22.4 ###
2015-May-22 Fri 0.555 0.555 0.555 0.555 0 ###
2015-May-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-May-18 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2015-May-15 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2015-May-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-May-13 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2015-May-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2015-May-11 Mon 0.56 0.56 0.555 0.555 135,426 ### ### ### ###
2015-May-08 Fri 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2015-May-07 Thu 0.57 0.59 ### 0.59 92.4 92.4 0.0
2015-May-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-04 Mon 0.575 0.575 0.57 0.57 ### ### ###
2015-May-01 Fri 0.59 0.59 0.59 0.59 36,351 21,447 ### ### 0.0
2015-Apr-30 Thu 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 975 575 80.0 80.0 0.0
2015-Apr-28 Tue 0.59 0.59 0.59 0.59 48,385 28,547 76.7 76.7 0.0
2015-Apr-27 Mon 0.585 0.585 0.585 0.585 67.6 67.6 ###
2015-Apr-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2015-Apr-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Apr-22 Wed 0.585 0.585 0.585 0.585 149 87 ### ### ###
2015-Apr-21 Tue 0.59 ### 0.59 ### 80.5 80.5 0.0
2015-Apr-20 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2015-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2015-Apr-16 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2015-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Apr-14 Tue ### ### 0.58 0.58 10.3 10.3 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 82.2 82.2 0.0
2015-Apr-07 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,476 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 66,174 0 26.2 26.2 0.0
2015-Mar-31 Tue ### ### ### ### 75,250 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 91.1 91.1 0.0
2015-Mar-25 Wed ### ### ### ### 19,179 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 14,321 0 23.4 23.4 0.0
2015-Mar-20 Fri ### ### ### ### 13.5 13.5 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 7.7 7.7 0.0
2015-Mar-16 Mon ### ### ### ### 73,945 0 92.2 92.2 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.625 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 ### ### 0.645 81,175 0 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 14,454 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 9,746 0 ### ### 0.0
2015-Mar-02 Mon 0.55 ### 0.545 0.59 ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.525 0.525 2.5 2.5 0.0
2015-Feb-26 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2015-Feb-25 Wed ### ### 0.58 ### ### ### 0.0
2015-Feb-24 Tue ### 0.7 ### 0.7 ### ### ###
2015-Feb-23 Mon ### 0.7 ### ### 80,145 28,050 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 46,650 0 ### ### 0.0
2015-Feb-19 Thu ### 0.7 ### ### 40,050 ### 87.2 87.2 0.0
2015-Feb-18 Wed ### 0.645 ### 0.645 74.2 74.2 ###
2015-Feb-17 Tue 0.655 0.655 0.655 0.655 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-12 Thu ### ### 0.645 0.645 15.5 15.5 ###
2015-Feb-11 Wed ### ### ### ### 29.3 29.3 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Feb-03 Tue 0.655 0.655 0.655 0.655 ### ### ###
2015-Feb-02 Mon ### ### ### ### 9,785 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.675 0.675 0.675 0.675 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2015-Jan-28 Wed 0.682 0.685 ### ### 40,979 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 23,521 0 21.5 21.5 0.0
2015-Jan-23 Fri ### 0.7 ### ### 53,021 18,557 12.1 12.1 0.0
2015-Jan-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jan-21 Wed 0.685 0.7 ### 0.7 84.7 84.7 ###
2015-Jan-20 Tue 0.7 0.7 0.685 0.685 52,324 ### 14.6 14.6 0.0
2015-Jan-19 Mon ### 0.71 ### 0.7 84.8 84.8 ###
2015-Jan-16 Fri 0.675 0.675 0.675 0.675 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 76,145 0 85.6 85.6 0.0
2015-Jan-09 Fri ### ### ### ### 54,328 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 77.4 77.4 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 125,629 0 79.8 79.8 0.0
2015-Jan-02 Fri ### ### ### ### 10,483 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 29.1 29.1 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 43,277 0 83.1 83.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Dec-01 Mon 0.59 0.59 0.585 0.585 46.6 46.6 ###
2014-Nov-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2014-Nov-27 Thu ### ### ### ### 27.9 27.9 0.0
2014-Nov-26 Wed ### ### ### ### 8,285 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92,682 0 10.1 10.1 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 5.5 5.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 54,850 0 18.8 18.8 0.0
2014-Nov-06 Thu ### ### ### ### 24.5 24.5 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 14.7 14.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.625 0.625 ### ### 6.9 6.9 0.0
2014-Oct-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 64,544 0 18.3 18.3 0.0
2014-Oct-28 Tue ### ### ### ### 16,174 0 26.9 26.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 35,981 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.655 0.655 ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,170 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-07 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2014-Oct-06 Mon 0.585 ### 0.585 ### 9,080 2,655 91.3 91.3 0.0
2014-Oct-03 Fri 0.59 0.59 0.58 0.58 16.9 16.9 ###
2014-Oct-02 Thu ### ### ### ### 19.5 19.5 0.0
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue ### ### ### 0.645 ### ### ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2014-Sep-24 Wed 0.58 0.58 0.58 0.58 7,541 4,373 76.0 76.0 ###
2014-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Sep-22 Mon 0.58 0.58 0.575 0.575 35.4 35.4 ###
2014-Sep-19 Fri 0.585 0.585 0.58 0.58 22.7 22.7 ###
2014-Sep-18 Thu 0.58 0.58 0.575 0.575 ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 79.2 79.2 ###
2014-Sep-16 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2014-Sep-15 Mon 0.57 0.57 0.56 0.56 22.0 22.0 ###
2014-Sep-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-11 Thu 0.55 0.555 0.55 0.555 81,874 ### 82.5 82.5 ###
2014-Sep-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2014-Sep-09 Tue 0.59 0.59 0.59 0.59 20,027 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.59 0.59 0.585 0.59 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.58 0.59 19.7 19.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.625 0.625 0.58 ### 8.9 8.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 15,559 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.7 ### ### 44,876 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 15,358 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 21,450 0 76.0 76.0 0.0
2014-Aug-18 Mon ### ### ### ### 22.7 22.7 0.0
2014-Aug-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed 0.625 ### ### ### 12.7 12.7 0.0
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon ### ### 0.645 0.645 27.0 27.0 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 57,255 0 ### ### 0.0
2014-Aug-06 Wed 0.655 0.655 ### ### 41,379 13,551 24.7 24.7 0.0
2014-Aug-05 Tue ### ### ### ### 24.0 24.0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 16,450 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 86.0 86.0 ###
2014-Jul-29 Tue ### ### ### ### 20,050 0 ### ### 0.0
2014-Jul-28 Mon ### 0.645 ### ### 20.0 20.0 0.0
2014-Jul-25 Fri ### 0.645 ### ### 19,182 6,186 70.6 70.6 0.0
2014-Jul-24 Thu 0.625 0.645 0.625 ### ### ### 0.0
2014-Jul-23 Wed 0.625 ### 0.625 0.625 195,183 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15,152 0 ### ### 0.0
2014-Jul-21 Mon 0.59 ### 0.59 ### 176,870 52,176 84.0 84.0 0.0
2014-Jul-18 Fri 0.585 ### 0.58 0.58 ### ### ###
2014-Jul-17 Thu ### ### ### 0.575 ### ### ###
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 69.6 69.6 0.0
2014-Jul-15 Tue 0.54 0.55 0.54 0.54 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.55 0.54 0.54 72.3 72.3 0.0
2014-Jul-11 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
2014-Jul-10 Thu 0.55 ### 0.53 0.54 ### ### 0.0
2014-Jul-09 Wed ### ### 0.5 0.51 26.7 26.7 ###
2014-Jul-08 Tue 0.52 0.53 ### ### 33,286 8,820 ### ### 0.0
2014-Jul-07 Mon 0.55 0.56 ### ### 291,989 81,756 ### ### 0.0
2014-Jul-04 Fri 0.57 0.58 ### 0.55 9.5 9.5 ###
2014-Jul-03 Thu 0.455 0.55 0.455 0.55 171,624 86,241 ### ### ###
2014-Jul-02 Wed 0.44 0.44 0.44 0.44 6,220 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jun-30 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.455 0.455 0.45 0.455 24,320 ### ### ### 0.0
2014-Jun-26 Thu 0.45 0.45 0.45 0.45 5,523 2,485 61.5 61.5 0.0
2014-Jun-25 Wed 0.45 0.45 0.45 0.45 1,043 ### ### ### 0.0
2014-Jun-24 Tue 0.45 0.45 0.44 0.44 8,341 ### ### ### ###
2014-Jun-23 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2014-Jun-20 Fri 0.445 0.445 0.445 0.445 0 ###
2014-Jun-19 Thu 0.445 0.445 0.445 0.445 0 ###
2014-Jun-18 Wed 0.43 0.46 0.43 0.445 20,371 ### ### ### ###
2014-Jun-17 Tue 0.48 0.48 0.43 0.43 74,372 ### ### ### ###
2014-Jun-16 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jun-13 Fri ### 0.47 0.46 0.47 ### ### ###
2014-Jun-12 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Jun-11 Wed 0.47 0.47 ### ### ### ### 0.0
2014-Jun-10 Tue 0.47 0.47 0.47 0.47 76.1 76.1 ###
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 1,050 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon 0.47 ### 0.47 ### 96.2 96.2 0.0
2014-May-30 Fri 0.475 0.475 0.475 0.475 0 ###
2014-May-29 Thu 0.475 0.475 0.475 0.475 0 ###
2014-May-28 Wed 0.475 0.475 0.475 0.475 0 ###
2014-May-27 Tue 0.475 0.475 0.475 0.475 ### ### ###
2014-May-26 Mon 0.475 0.475 0.475 0.475 70.4 70.4 ###
2014-May-23 Fri 0.47 0.47 0.47 0.47 0 ###
2014-May-22 Thu 0.47 0.47 0.47 0.47 0 ###
2014-May-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-May-20 Tue 0.5 0.5 ### ### 3.9 3.9 0.0
2014-May-19 Mon 0.51 0.51 0.51 0.51 0 ###
2014-May-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2014-May-15 Thu 0.5 0.51 0.5 0.51 ### ### ###
2014-May-14 Wed 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### 0.47 ### ### ### ### 0.0
2014-May-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-May-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2014-May-06 Tue 0.485 0.485 0.485 0.485 70.0 70.0 0.0
2014-May-05 Mon 0.51 0.51 ### ### 25,845 ### 13.8 13.8 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 83.6 83.6 0.0
2014-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Apr-16 Wed 0.5 0.5 0.48 0.48 3,750 ### ### ### 0.0
2014-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-14 Mon 0.5 0.5 0.5 0.5 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Apr-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 12,849 0 ### ### 0.0
2014-Apr-02 Wed ### 0.59 ### ### 5.3 5.3 0.0
2014-Apr-01 Tue 0.555 0.555 0.555 0.555 5 2 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 5,680 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.56 ### 0.56 ### 81.1 81.1 0.0
2014-Mar-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Mar-24 Mon 0.57 0.58 0.57 0.57 125,729 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 ### 0.58 0.58 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Mar-11 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2014-Mar-10 Mon ### ### 0.55 0.55 ### ### ###
2014-Mar-07 Fri ### ### 0.57 0.57 4.9 4.9 ###
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-03 Mon 0.55 ### 0.53 ### 121,341 32,155 97.3 97.3 0.0
2014-Feb-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-26 Wed 0.55 0.56 0.545 0.55 72.8 72.8 ###
2014-Feb-25 Tue 0.555 0.555 0.53 0.55 116,053 62,958 ### ### ###
2014-Feb-24 Mon 0.585 0.585 0.57 0.57 118,087 ### ### ### ###
2014-Feb-21 Fri ### ### 0.58 0.58 ### ### ###
2014-Feb-20 Thu ### ### 0.58 0.585 ### ### ###
2014-Feb-19 Wed ### 0.72 ### ### 7.1 7.1 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 6.6 6.6 0.0
2014-Feb-07 Fri 0.71 0.71 0.71 0.71 7,025 4,987 63.1 63.1 ###
2014-Feb-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
2014-Feb-05 Wed 0.72 0.72 0.72 0.72 77.5 77.5 ###
2014-Feb-04 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2014-Feb-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu 0.7 0.7 ### ### 26.1 26.1 0.0
2014-Jan-29 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jan-28 Tue 0.725 0.725 0.72 0.72 2,275 1,643 31.5 31.5 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.73 0.73 0.73 0.73 78.9 78.9 0.1
2014-Jan-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Jan-07 Tue 0.74 0.77 0.74 0.74 72.6 72.6 0.1
2014-Jan-06 Mon 0.77 0.78 0.74 0.74 14,423 ### 8.4 8.4 0.1
2014-Jan-03 Fri 0.76 0.76 0.75 0.75 ### ### ###
2014-Jan-02 Thu 0.755 0.76 0.755 0.76 27,045 20,486 ### ### 0.1
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2013-Dec-30 Mon 0.72 ### 0.72 ### 15,555 ### 84.6 84.6 0.0
2013-Dec-27 Fri 0.71 0.72 0.71 0.72 83.6 83.6 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 67.7 67.7 ###
2013-Dec-23 Mon ### 0.72 ### 0.72 95.7 95.7 ###
2013-Dec-20 Fri ### 0.655 ### 0.655 83.2 83.2 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 1,725 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 21,870 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.645 ### 0.645 ### 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,725 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 8.7 8.7 0.0
2013-Nov-25 Mon ### ### 0.59 ### 40,785 ### 23.0 23.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Nov-20 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Nov-19 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Nov-18 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Nov-15 Fri 0.57 0.57 ### 0.57 63.1 63.1 ###
2013-Nov-14 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Nov-13 Wed 0.57 ### 0.555 0.555 24,385 ### ### ### ###
2013-Nov-12 Tue 0.555 0.555 0.555 0.555 0 ###
2013-Nov-11 Mon 0.56 0.56 0.555 0.555 9,148 ### ### ### ###
2013-Nov-08 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Nov-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2013-Nov-06 Wed 0.555 0.555 0.55 0.55 64,770 35,785 ### ### ###
2013-Nov-05 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2013-Nov-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Oct-31 Thu 0.555 0.555 0.555 0.555 44,258 ### ### ### ###
2013-Oct-30 Wed 0.56 0.57 0.55 0.555 ### ### ###
2013-Oct-29 Tue 0.55 0.57 0.55 0.57 58,440 32,726 ### ### ###
2013-Oct-28 Mon 0.545 0.545 0.545 0.545 71.7 71.7 0.0
2013-Oct-25 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Oct-24 Thu ### 0.545 ### 0.545 ### ### 0.0
2013-Oct-23 Wed 0.55 0.56 0.53 0.53 10.2 10.2 0.0
2013-Oct-22 Tue 0.57 0.57 0.55 0.55 29,153 16,325 ### ### ###
2013-Oct-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Oct-18 Fri 0.53 0.55 0.53 0.55 89.4 89.4 ###
2013-Oct-17 Thu 0.57 0.57 0.52 0.52 71,479 38,956 ### ### 0.0
2013-Oct-16 Wed 0.57 0.57 0.56 0.56 18.2 18.2 ###
2013-Oct-15 Tue 0.57 0.58 0.56 0.57 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.55 0.56 256,875 70,640 ### ### ###
2013-Oct-11 Fri 0.58 0.58 ### ### 11.4 11.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 16,279 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 36,782 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 14,289 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5.8 5.8 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### 0.57 ### 84.2 84.2 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.645 ### ### ### 0.0
2013-Sep-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-20 Fri ### ### ### 0.645 ### ### ###
2013-Sep-19 Thu ### ### ### ### 14,289 0 7.5 7.5 0.0
2013-Sep-18 Wed ### 0.7 ### 0.7 95.4 95.4 ###
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 7.6 7.6 0.0
2013-Sep-09 Mon 0.7 0.7 ### ### 33,285 11,649 17.0 17.0 0.0
2013-Sep-06 Fri ### ### ### ### 9.3 9.3 0.0
2013-Sep-05 Thu ### 0.71 ### 0.71 93.4 93.4 ###
2013-Sep-04 Wed ### ### ### ### 87.8 87.8 0.0
2013-Sep-03 Tue 0.585 ### 0.57 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### 0.59 225,686 0 4.8 4.8 0.0
2013-Aug-30 Fri 0.7 0.7 ### ### ### ### 0.0
2013-Aug-29 Thu 0.7 0.7 0.7 0.7 10,082 7,057 73.5 73.5 ###
2013-Aug-28 Wed ### 0.7 ### 0.7 ### ### ###
2013-Aug-27 Tue 0.755 0.76 ### ### 497,658 ### 2.1 2.1 0.0
2013-Aug-26 Mon 0.775 0.78 0.755 0.755 16.6 16.6 ###
2013-Aug-23 Fri 0.775 0.775 0.775 0.775 63.9 63.9 0.1
2013-Aug-22 Thu 0.755 0.76 0.755 0.755 ### ### ###
2013-Aug-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Aug-20 Tue 0.78 0.78 0.78 0.78 73.7 73.7 0.1
2013-Aug-19 Mon 0.76 0.78 0.76 0.78 86.9 86.9 0.1
2013-Aug-16 Fri 0.76 ### 0.76 0.76 312,650 ### 68.7 68.7 0.1
2013-Aug-15 Thu 0.775 0.775 0.76 0.775 94,042 72,177 ### ### 0.1
2013-Aug-14 Wed 0.77 0.78 0.755 0.78 83.0 83.0 0.1
2013-Aug-13 Tue 0.78 0.78 0.78 0.78 308,350 ### 60.3 60.3 0.1
2013-Aug-12 Mon 0.78 0.785 0.77 0.78 44,020 34,225 ### ### 0.1
2013-Aug-09 Fri 0.785 0.8 0.77 0.77 18.1 18.1 0.1
2013-Aug-08 Thu ### 0.8 0.75 0.78 335,578 260,072 84.4 84.4 0.1
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.7 ### 0.7 ### 97.4 97.4 0.0
2013-Aug-05 Mon 0.7 0.7 ### 0.7 57,989 ### ### ### ###
2013-Aug-02 Fri ### 0.7 ### ### 95.0 95.0 0.0
2013-Aug-01 Thu ### ### ### ### 1,250 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 33,271 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 79.4 79.4 0.0
2013-Jul-23 Tue ### ### ### ### 23,925 0 93.9 93.9 0.0
2013-Jul-22 Mon ### 0.685 ### ### 72,185 24,723 3.1 3.1 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 23,123 0 ### ### 0.0
2013-Jul-17 Wed 0.655 0.655 0.655 0.655 ### ### ###
2013-Jul-16 Tue ### ### ### ### 35,144 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 84.5 84.5 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.59 ### 0.585 ### ### ### 0.0
2013-Jul-10 Wed 0.55 ### 0.55 0.56 168,785 ### ### ### ###
2013-Jul-09 Tue 0.53 0.54 0.53 0.54 197,923 105,888 ### ### 0.0
2013-Jul-08 Mon 0.53 0.53 0.53 0.53 71.9 71.9 0.0
2013-Jul-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-04 Thu 0.54 0.54 0.525 0.53 12.6 12.6 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2013-Jul-01 Mon 0.525 ### 0.525 ### ### ### 0.0
2013-Jun-28 Fri 0.525 0.53 0.51 0.51 95,044 49,422 ### ### ###
2013-Jun-27 Thu ### ### 0.51 0.51 97,353 24,825 20.2 20.2 ###
2013-Jun-26 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2013-Jun-25 Tue 0.49 0.49 0.49 0.49 ### ### ###
2013-Jun-24 Mon 0.51 0.51 0.51 0.51 38,150 19,456 ### ### ###
2013-Jun-21 Fri 0.44 0.47 0.44 0.47 ### ### ###
2013-Jun-20 Thu 0.46 0.46 0.45 0.455 83,972 ### 31.1 31.1 0.0
2013-Jun-19 Wed 0.48 0.48 0.47 0.47 67,950 32,276 ### ### ###
2013-Jun-18 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Jun-17 Mon 0.52 0.52 0.485 0.485 156,779 78,781 7.6 7.6 0.0
2013-Jun-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-13 Thu 0.52 0.52 0.51 0.52 82,254 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.52 0.52 0.52 0.52 73.8 73.8 0.0
2013-Jun-11 Tue 0.5 0.53 0.5 0.51 85.4 85.4 ###
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 72.1 72.1 ###
2013-Jun-06 Thu 0.48 0.48 0.48 0.48 76.6 76.6 0.0
2013-Jun-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jun-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 21.4 21.4 0.0
2013-May-31 Fri 0.5 ### 0.5 ### 86.7 86.7 0.0
2013-May-30 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-May-28 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### 0.46 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 9,943 0 ### ### 0.0
2013-May-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-May-21 Tue 0.52 0.52 0.5 0.5 12.2 12.2 0.0
2013-May-20 Mon ### 0.52 0.51 0.52 82.2 82.2 0.0
2013-May-17 Fri 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2013-May-16 Thu 0.53 0.53 0.53 0.53 80.5 80.5 0.0
2013-May-15 Wed 0.53 0.53 0.53 0.53 77.2 77.2 0.0
2013-May-14 Tue 0.53 0.53 0.53 0.53 71.4 71.4 0.0
2013-May-13 Mon 0.545 0.56 0.53 0.53 222,642 ### ### ### 0.0
2013-May-10 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2013-May-09 Thu 0.5 0.51 0.5 0.51 81.6 81.6 ###
2013-May-08 Wed 0.485 ### 0.485 ### 131,752 31,949 ### ### 0.0
2013-May-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-May-06 Mon 0.485 0.485 0.46 0.46 7.0 7.0 0.0
2013-May-03 Fri ### 0.47 ### 0.47 79.9 79.9 ###
2013-May-02 Thu 0.445 0.445 0.445 0.445 0 ###
2013-May-01 Wed ### 0.47 0.445 0.445 32,886 15,045 11.5 11.5 ###
2013-Apr-30 Tue ### 0.44 ### 0.44 78.8 78.8 ###
2013-Apr-29 Mon 0.44 0.44 ### ### 7,529 1,656 ### ### 0.0
2013-Apr-26 Fri 0.445 0.445 ### ### 14.4 14.4 0.0
2013-Apr-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Apr-23 Tue 0.45 0.45 0.45 0.45 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:45:46 thru 2025-05-28 12:45:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000