Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:51:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1020 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-17 Wed 0.26 ### 0.26 ### 9,929 ### ### ### 0.0
2008-Dec-16 Tue 0.23 0.26 0.23 0.26 98.3 98.3 0.0
2008-Dec-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-11 Thu ### 0.26 ### 0.26 20,250 ### ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon 0.26 0.26 ### ### ### ### 0.0
2008-Nov-28 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Nov-27 Thu 0.21 0.21 0.21 0.21 2,579 541 ### ### ###
2008-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Nov-21 Fri 0.23 0.23 0.23 0.23 67.6 67.6 ###
2008-Nov-20 Thu 0.185 0.185 0.185 0.185 77.9 77.9 ###
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.22 0.22 0.22 0.22 3,375 742 ### ### 0.0
2008-Nov-17 Mon 0.22 0.22 0.22 0.22 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.22 0.22 13.4 13.4 0.0
2008-Nov-13 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Nov-12 Wed 0.23 0.23 0.23 0.23 74.7 74.7 ###
2008-Nov-11 Tue 0.25 0.26 0.25 0.26 60,548 ### ### ### 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 44,585 11,146 81.2 81.2 0.0
2008-Nov-05 Wed 0.285 0.285 0.28 0.28 ### ### ###
2008-Nov-04 Tue 0.275 ### 0.27 0.285 ### ### ###
2008-Nov-03 Mon 0.23 0.23 0.23 0.23 58.8 58.8 ###
2008-Oct-31 Fri 0.23 0.23 0.23 0.23 14,625 ### 63.1 63.1 ###
2008-Oct-30 Thu 0.24 0.26 0.24 0.24 137,246 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon ### 0.25 ### 0.25 99.6 99.6 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.23 0.23 ### ### 1.8 1.8 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.22 ### 0.22 ### 39,375 ### 91.5 91.5 0.0
2008-Oct-20 Mon ### ### ### ### 255 0 ### ### 0.0
2008-Oct-17 Fri 0.22 ### 0.22 ### 94.9 94.9 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.22 0.2 0.2 13.6 13.6 0.0
2008-Oct-14 Tue ### 0.22 ### 0.22 73.2 73.2 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### 0.2 ### 0.2 96.6 96.6 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Sep-29 Mon 0.23 0.23 0.22 0.22 19.1 19.1 0.0
2008-Sep-26 Fri 0.23 0.23 0.23 0.23 34,524 7,940 ### ### ###
2008-Sep-25 Thu 0.23 0.23 0.23 0.23 1 0 ### ### ###
2008-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-19 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Sep-18 Thu 0.25 0.255 0.24 0.24 23.5 23.5 0.0
2008-Sep-17 Wed ### ### 0.23 0.23 29.1 29.1 ###
2008-Sep-16 Tue 0.255 0.255 ### ### ### ### 0.0
2008-Sep-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-11 Thu 0.25 0.25 0.25 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-09 Tue 0.23 0.25 0.23 0.25 41,120 ### 97.4 97.4 0.0
2008-Sep-08 Mon 0.23 0.23 0.23 0.23 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 0.225 0.245 0.225 ### 93.2 93.2 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 83.7 83.7 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.2 0.2 ### ### 81,188 ### 0.5 0.5 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-22 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Aug-21 Thu 0.21 0.21 0.21 0.21 76.0 76.0 ###
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 4,029 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.21 0.21 0.2 0.2 9.7 9.7 0.0
2008-Aug-08 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-07 Thu 0.2 0.21 0.2 0.21 91.8 91.8 ###
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.175 0.175 ### ### 0.9 0.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 11,954 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 98.4 98.4 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.175 0.175 0.175 0.175 8,344 ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.2 0.2 0.175 0.175 0.9 0.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2008-Jun-30 Mon 0.185 0.21 ### ### ### ### 0.0
2008-Jun-27 Fri 0.21 0.23 0.21 0.225 90.7 90.7 ###
2008-Jun-26 Thu 0.22 0.22 0.22 0.22 63.9 63.9 0.0
2008-Jun-25 Wed 0.22 0.22 0.22 0.22 262,557 ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2008-Jun-23 Mon 0.22 0.24 0.22 0.22 28,084 6,459 73.4 73.4 0.0
2008-Jun-20 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2008-Jun-19 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Jun-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jun-17 Tue ### ### 0.23 0.23 125,240 ### 0.6 0.6 ###
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 5,925 0 ### ### 0.0
2008-Jun-10 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Jun-06 Fri 0.27 0.27 0.27 0.27 72.2 72.2 ###
2008-Jun-05 Thu 0.27 0.27 0.27 0.27 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.29 0.29 0.28 0.28 13.0 13.0 ###
2008-May-29 Thu 0.29 0.29 0.29 0.29 0 ###
2008-May-28 Wed 0.29 0.29 0.29 0.29 75.8 75.8 ###
2008-May-27 Tue 0.28 0.29 0.28 0.29 33,975 9,682 ### ### ###
2008-May-26 Mon 0.29 0.29 0.29 0.29 5,025 1,457 ### ### ###
2008-May-23 Fri ### ### 0.29 0.29 77,520 11,240 ### ### ###
2008-May-22 Thu 0.29 0.29 0.29 0.29 65.3 65.3 ###
2008-May-21 Wed ### ### 0.29 0.29 ### ### ###
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 22.7 22.7 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.325 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 0.325 ### 0.325 ### ### ###
2008-May-08 Thu 0.28 0.28 0.28 0.28 62.5 62.5 ###
2008-May-07 Wed 0.28 0.28 0.28 0.28 0 ###
2008-May-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-May-05 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-May-02 Fri 0.285 0.285 0.285 0.285 51,346 ### ### ### ###
2008-May-01 Thu ### 0.285 ### 0.285 94.7 94.7 ###
2008-Apr-30 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Apr-29 Tue 0.28 0.28 0.28 0.28 70.4 70.4 ###
2008-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-24 Thu 0.27 0.28 0.27 0.28 ### ### ###
2008-Apr-23 Wed 0.28 0.28 0.27 0.27 10.3 10.3 ###
2008-Apr-22 Tue 0.245 0.28 0.245 0.28 16,055 ### 98.1 98.1 ###
2008-Apr-21 Mon 0.275 0.275 0.275 0.275 8,220 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.28 0.28 0.28 0.28 1,786 ### 71.3 71.3 ###
2008-Apr-17 Thu 0.26 0.285 0.26 0.285 97.1 97.1 ###
2008-Apr-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-11 Fri 0.25 0.26 0.25 0.26 89.2 89.2 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-09 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2008-Apr-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 12,279 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 1,375 0 ### ### 0.0
2008-Apr-02 Wed 0.27 0.275 0.27 0.275 ### ### ###
2008-Apr-01 Tue 0.28 0.28 0.27 0.27 15.5 15.5 ###
2008-Mar-31 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Mar-28 Fri ### 0.27 ### 0.27 ### ### ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-25 Tue 0.26 ### 0.26 ### 76.8 76.8 0.0
2008-Mar-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-19 Wed 0.245 0.245 0.245 0.245 69.1 69.1 0.0
2008-Mar-18 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.25 0.25 0.245 0.245 37,423 ### ### ### 0.0
2008-Mar-10 Mon 0.28 0.28 0.28 0.28 77.9 77.9 ###
2008-Mar-07 Fri 0.25 0.28 0.25 0.28 98.4 98.4 ###
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.24 0.24 0.23 ### 28.5 28.5 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 15,020 3,755 ### ### 0.0
2008-Mar-03 Mon 0.27 0.27 0.25 0.25 5.9 5.9 0.0
2008-Feb-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-28 Thu 0.28 0.28 0.28 0.28 70.8 70.8 ###
2008-Feb-27 Wed 0.28 0.28 0.28 0.28 65.9 65.9 ###
2008-Feb-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-22 Fri 0.29 0.29 0.28 0.285 ### ### ###
2008-Feb-21 Thu 0.28 0.29 0.28 0.29 88.2 88.2 ###
2008-Feb-20 Wed 0.29 0.29 0.29 0.29 75.2 75.2 ###
2008-Feb-19 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Feb-18 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2008-Feb-15 Fri 0.27 ### 0.27 ### 86,279 11,647 ### ### 0.0
2008-Feb-14 Thu 0.27 0.27 ### 0.27 ### ### ###
2008-Feb-13 Wed 0.27 0.27 0.27 0.27 74.0 74.0 ###
2008-Feb-12 Tue 0.29 0.29 0.27 0.27 6.1 6.1 ###
2008-Feb-11 Mon ### ### 0.29 0.29 23.9 23.9 ###
2008-Feb-08 Fri ### ### 0.275 0.275 ### ### ###
2008-Feb-07 Thu 0.27 ### 0.27 ### 97.6 97.6 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 74.3 74.3 ###
2008-Feb-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-04 Mon 0.27 ### 0.27 ### 52,425 7,077 96.6 96.6 0.0
2008-Feb-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.29 ### 5.6 5.6 0.0
2008-Jan-22 Tue ### ### ### ### 92,224 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 6,550 0 ### ### 0.0
2008-Jan-18 Fri 0.375 ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.385 ### 0.385 ### 89,445 ### 89.1 89.1 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 4,170 0 ### ### 0.0
2008-Jan-11 Fri ### ### 0.375 ### ### ### 0.0
2008-Jan-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jan-09 Wed 0.4 0.4 ### 0.385 12.1 12.1 0.0
2008-Jan-08 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-07 Mon 0.45 0.45 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.44 0.44 0.425 0.43 15,250 ### ### ### ###
2007-Dec-31 Mon 0.46 0.46 0.425 ### ### ### 0.0
2007-Dec-28 Fri 0.425 0.45 0.425 0.45 ### ### 0.0
2007-Dec-27 Thu 0.42 0.42 0.42 0.42 66.2 66.2 ###
2007-Dec-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-21 Fri ### 0.4 ### 0.4 29,250 5,850 92.6 92.6 0.0
2007-Dec-20 Thu 0.4 0.4 ### ### 8.3 8.3 0.0
2007-Dec-19 Wed 0.4 0.4 0.375 0.375 4.8 4.8 ###
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 2,586,881 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-13 Thu 0.41 0.41 0.41 0.41 10,245 ### ### ### ###
2007-Dec-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.42 0.42 0.41 0.41 15.6 15.6 ###
2007-Dec-06 Thu ### ### 0.42 0.42 ### ### ###
2007-Dec-05 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2007-Dec-04 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.4 0.4 0.4 0.4 60.5 60.5 0.0
2007-Nov-29 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-27 Tue ### ### 0.4 0.4 144,925 28,985 11.0 11.0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.43 0.43 0.42 0.42 ### ### ###
2007-Nov-22 Thu 0.43 0.43 0.43 0.43 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.44 0.41 ### ### ### 0.0
2007-Nov-14 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 3,552 1,420 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-06 Tue 0.42 0.43 0.42 0.42 64.9 64.9 ###
2007-Nov-05 Mon ### ### ### 0.43 ### ### ###
2007-Nov-02 Fri 0.455 0.455 0.44 0.44 44,073 19,722 ### ### ###
2007-Nov-01 Thu 0.46 0.46 0.46 0.46 58.6 58.6 0.0
2007-Oct-31 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-30 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Oct-29 Mon 0.47 0.47 0.455 0.455 14.2 14.2 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.5 0.5 0.455 0.455 1.8 1.8 0.0
2007-Oct-24 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-23 Tue 0.46 0.46 0.45 0.45 287,588 130,852 ### ### 0.0
2007-Oct-22 Mon ### ### 0.45 0.46 372,658 83,848 ### ### 0.0
2007-Oct-19 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Oct-18 Thu 0.47 0.47 0.47 0.47 6,450 ### ### ### ###
2007-Oct-17 Wed 0.48 0.48 0.47 0.47 20.0 20.0 ###
2007-Oct-16 Tue 0.46 0.48 0.45 0.48 103,422 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.47 0.48 0.47 0.47 39,744 18,878 ### ### ###
2007-Oct-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.49 0.49 0.485 0.485 22.9 22.9 0.0
2007-Oct-10 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-09 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-08 Mon 0.48 0.48 0.48 0.48 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.48 0.48 168,472 ### 9.9 9.9 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.5 0.5 ### ### 33.2 33.2 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.49 0.49 0.49 0.49 18,525 9,077 59.6 59.6 ###
2007-Sep-27 Thu 0.48 0.49 0.48 0.49 148,950 72,240 79.8 79.8 ###
2007-Sep-26 Wed 0.48 0.49 0.48 0.49 ### ### ###
2007-Sep-25 Tue 0.485 0.485 0.485 0.485 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 22,750 0 83.6 83.6 0.0
2007-Sep-19 Wed ### ### 0.49 ### 109,920 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.48 0.49 37.8 37.8 ###
2007-Sep-17 Mon ### 0.51 ### ### 18.8 18.8 0.0
2007-Sep-14 Fri ### ### 0.51 0.51 62,950 16,052 ### ### ###
2007-Sep-13 Thu ### ### ### ### 23,679 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.52 0.52 ### 0.52 ### ### 0.0
2007-Sep-07 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu ### 0.52 ### 0.52 74.9 74.9 0.0
2007-Sep-05 Wed ### 0.51 0.5 0.5 ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.52 0.52 0.52 0.52 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.51 0.51 0.51 0.51 50,870 25,943 ### ### ###
2007-Aug-24 Fri 0.51 0.52 0.51 0.52 82.1 82.1 0.0
2007-Aug-23 Thu ### 0.51 ### 0.51 ### ### ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.53 0.53 0.5 0.525 29.4 29.4 0.0
2007-Aug-20 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 ### ### 29,545 8,124 40.7 40.7 0.0
2007-Aug-15 Wed 0.56 0.56 0.545 0.545 47.7 47.7 0.0
2007-Aug-14 Tue 0.57 0.57 0.57 0.57 6,524 ### 77.9 77.9 ###
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-10 Fri ### 0.575 0.56 0.575 ### ### ###
2007-Aug-09 Thu 0.575 0.575 0.575 0.575 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.56 0.55 0.56 44,427 24,656 73.6 73.6 ###
2007-Aug-07 Tue 0.54 0.545 0.54 0.545 74.0 74.0 0.0
2007-Aug-06 Mon 0.54 0.54 0.54 0.54 5,287 2,854 ### ### 0.0
2007-Aug-03 Fri 0.555 0.56 0.555 0.56 76.2 76.2 ###
2007-Aug-02 Thu 0.55 0.55 0.55 0.55 78.3 78.3 ###
2007-Aug-01 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 0.56 ### 0.56 ### 66.4 66.4 0.0
2007-Jul-27 Fri 0.57 0.57 0.56 0.56 ### ### ###
2007-Jul-26 Thu 0.575 0.58 0.57 0.58 ### ### ###
2007-Jul-25 Wed 0.58 0.58 0.58 0.58 66.5 66.5 ###
2007-Jul-24 Tue 0.575 0.59 0.575 0.59 85.6 85.6 0.0
2007-Jul-23 Mon ### 0.59 ### 0.59 92.5 92.5 0.0
2007-Jul-20 Fri 0.54 0.56 0.54 0.56 22,953 12,624 ### ### ###
2007-Jul-19 Thu 0.54 0.54 0.54 0.54 63.5 63.5 0.0
2007-Jul-18 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Jul-17 Tue 0.55 0.57 0.55 0.55 67.9 67.9 ###
2007-Jul-16 Mon 0.54 0.56 0.54 0.56 90.2 90.2 ###
2007-Jul-13 Fri 0.56 0.56 0.56 0.56 67.1 67.1 ###
2007-Jul-12 Thu 0.53 0.555 0.53 0.55 ### ### ###
2007-Jul-11 Wed 0.51 0.56 ### 0.555 97.5 97.5 ###
2007-Jul-10 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2007-Jul-09 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2007-Jul-06 Fri 0.525 0.525 0.5 0.5 76,288 ### ### ### 0.0
2007-Jul-05 Thu 0.53 0.53 0.53 0.53 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.53 ### 0.53 38,946 10,320 ### ### 0.0
2007-Jul-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Jul-02 Mon 0.49 0.5 0.49 0.49 64,459 ### ### ### ###
2007-Jun-29 Fri 0.47 0.49 ### 0.475 67.4 67.4 ###
2007-Jun-28 Thu 0.48 ### 0.47 0.47 ### ### ###
2007-Jun-27 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.485 0.49 0.48 0.49 ### ### ###
2007-Jun-25 Mon 0.485 0.485 0.475 0.48 33.8 33.8 0.0
2007-Jun-22 Fri 0.5 ### 0.485 0.485 169,059 ### 12.0 12.0 0.0
2007-Jun-21 Thu 0.49 ### 0.485 ### 86.2 86.2 0.0
2007-Jun-20 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-19 Tue ### 0.52 0.485 0.485 337,072 169,378 ### ### 0.0
2007-Jun-18 Mon 0.51 0.52 0.51 ### ### ### 0.0
2007-Jun-15 Fri 0.52 0.52 ### ### 13.3 13.3 0.0
2007-Jun-14 Thu ### 0.52 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-Jun-12 Tue 0.53 0.53 ### 0.51 922,655 ### 12.4 12.4 ###
2007-Jun-08 Fri ### 0.53 0.5 0.51 28.9 28.9 ###
2007-Jun-07 Thu ### 0.54 ### 0.52 487,241 131,555 85.0 85.0 0.0
2007-Jun-06 Wed 0.52 0.53 ### ### 154,042 40,821 ### ### 0.0
2007-Jun-05 Tue 0.555 0.555 0.5 0.54 804,585 ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.575 0.555 0.555 265,489 ### ### ### ###
2007-Jun-01 Fri 0.58 0.585 0.575 0.58 62.7 62.7 ###
2007-May-31 Thu 0.58 0.58 0.57 0.58 ### ### ###
2007-May-30 Wed 0.585 0.59 0.575 0.58 ### ### ###
2007-May-29 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2007-May-28 Mon 0.59 0.59 0.575 0.585 35.9 35.9 ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 367,972 0 83.8 83.8 0.0
2007-May-23 Wed ### ### ### ### 461,220 0 ### ### 0.0
2007-May-22 Tue 0.7 0.7 ### ### 1.4 1.4 0.0
2007-May-21 Mon ### ### 0.7 ### 59,551 20,842 ### ### 0.0
2007-May-18 Fri 0.73 ### 0.73 0.73 70.8 70.8 0.1
2007-May-17 Thu 0.745 0.75 0.73 0.73 ### ### 0.1
2007-May-16 Wed 0.73 0.73 0.725 0.73 84,840 61,721 ### ### 0.1
2007-May-15 Tue 0.74 0.75 0.74 0.74 22,650 16,874 70.4 70.4 0.1
2007-May-14 Mon 0.76 0.77 0.745 0.745 52,084 39,453 ### ### ###
2007-May-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-May-10 Thu 0.76 0.775 0.75 0.75 114,128 87,022 22.3 22.3 ###
2007-May-09 Wed 0.75 0.78 0.74 0.745 ### ### ###
2007-May-08 Tue 0.78 0.78 0.74 0.75 10.3 10.3 ###
2007-May-07 Mon 0.78 0.78 0.725 0.78 98,252 ### ### ### 0.1
2007-May-04 Fri 0.79 0.8 0.785 0.785 25.6 25.6 ###
2007-May-03 Thu 0.8 0.8 0.785 0.785 ### ### ###
2007-May-02 Wed 0.8 0.8 0.8 0.8 62.0 62.0 0.1
2007-May-01 Tue 0.8 0.8 0.8 0.8 88,551 70,840 ### ### 0.1
2007-Apr-30 Mon 0.79 0.8 0.76 0.8 36,420 ### ### ### 0.1
2007-Apr-27 Fri 0.8 0.8 0.79 0.79 29.1 29.1 ###
2007-Apr-26 Thu 0.81 0.81 0.8 0.8 40,178 32,343 28.5 28.5 0.1
2007-Apr-24 Tue 0.83 ### 0.83 ### ### ### 0.0
2007-Apr-23 Mon 0.85 0.85 0.83 0.84 29.6 29.6 ###
2007-Apr-20 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Apr-19 Thu 0.8 0.82 0.8 0.82 88.9 88.9 0.1
2007-Apr-18 Wed 0.83 0.83 0.83 0.83 76,322 63,347 64.9 64.9 ###
2007-Apr-17 Tue 0.81 0.86 0.81 0.83 143,140 119,521 ### ### ###
2007-Apr-16 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2007-Apr-13 Fri 0.85 0.86 0.85 0.86 46,385 39,659 77.4 77.4 ###
2007-Apr-12 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Apr-11 Wed 0.86 0.86 0.85 0.85 27.7 27.7 ###
2007-Apr-10 Tue 0.88 0.88 0.88 0.88 18,158 15,979 ### ### 0.1
2007-Apr-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Apr-04 Wed ### ### 0.88 0.88 16.6 16.6 0.1
2007-Apr-03 Tue 0.88 ### 0.88 ### 82.5 82.5 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.85 ### 0.85 ### 103,040 ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.89 ### 0.8 ### ### ### 0.0
2007-Mar-27 Tue 0.88 ### 0.88 ### 25,750 ### 84.7 84.7 0.0
2007-Mar-26 Mon 0.85 0.85 0.83 0.85 66.6 66.6 ###
2007-Mar-23 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Mar-22 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Mar-21 Wed 0.88 0.88 0.86 0.86 16,625 ### ### ### ###
2007-Mar-20 Tue 0.88 0.88 0.88 0.88 7,080 ### ### ### 0.1
2007-Mar-19 Mon 0.88 0.88 0.85 0.88 68.1 68.1 0.1
2007-Mar-16 Fri 0.88 0.88 0.88 0.88 17,849 ### 67.8 67.8 0.1
2007-Mar-15 Thu 0.875 0.88 0.845 0.88 40,476 ### 68.7 68.7 0.1
2007-Mar-14 Wed 0.84 0.845 0.84 0.84 46,388 39,081 73.7 73.7 ###
2007-Mar-13 Tue 0.84 0.85 0.84 0.84 ### ### ###
2007-Mar-12 Mon 0.82 0.83 0.82 0.83 70,226 ### 73.9 73.9 ###
2007-Mar-09 Fri 0.84 0.84 0.83 0.83 21.8 21.8 ###
2007-Mar-08 Thu 0.84 0.84 0.83 0.84 103,150 ### ### ### ###
2007-Mar-07 Wed 0.845 0.845 0.845 0.845 ### ### ###
2007-Mar-06 Tue 0.85 0.875 0.84 0.84 17.9 17.9 ###
2007-Mar-05 Mon 0.875 0.875 0.87 0.875 88.7 88.7 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.87 0.87 13.8 13.8 0.1
2007-Feb-28 Wed 0.87 0.87 0.83 0.87 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 71,858 0 6.2 6.2 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 49,620 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 39,146 0 90.3 90.3 0.0
2007-Feb-19 Mon 0.955 0.955 0.955 0.955 4,281 4,088 66.6 66.6 0.1
2007-Feb-16 Fri 0.955 0.955 ### 0.945 28.8 28.8 0.1
2007-Feb-15 Thu ### ### ### 0.945 ### ### 0.1
2007-Feb-14 Wed ### ### ### ### 43,728 0 26.0 26.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2007-Feb-09 Fri 0.985 0.985 ### ### ### ### 0.0
2007-Feb-08 Thu 0.985 ### 0.975 0.985 66.4 66.4 ###
2007-Feb-07 Wed 1 1 ### 1 7,250 3,625 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 86.0 86.0 0.0
2007-Feb-05 Mon ### ### ### ### 32.4 32.4 0.0
2007-Feb-02 Fri ### ### ### ### 56,625 0 76.1 76.1 0.0
2007-Feb-01 Thu ### ### ### ### 71,550 0 ### ### 0.0
2007-Jan-31 Wed 0.945 0.945 ### ### ### ### 0.0
2007-Jan-30 Tue 0.925 ### 0.925 ### 115,786 53,551 76.1 76.1 0.0
2007-Jan-29 Mon ### 0.925 ### ### 67,653 31,289 32.2 32.2 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 40,550 0 69.3 69.3 0.0
2007-Jan-23 Tue 0.955 0.955 0.88 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 1 ### 1 ### ### ###
2007-Jan-18 Thu 0.955 ### 0.955 ### 68,822 ### ### ### 0.0
2007-Jan-17 Wed ### 1 ### 1 86,228 ### 76.3 76.3 ###
2007-Jan-16 Tue ### ### ### 0.985 120,772 0 93.1 93.1 ###
2007-Jan-15 Mon ### ### ### ### 88,948 0 ### ### 0.0
2007-Jan-12 Fri 0.885 0.89 0.885 0.885 22,055 19,573 ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.85 0.89 0.85 0.89 117,143 ### ### ### ###
2007-Jan-09 Tue 0.84 0.85 0.82 0.85 ### ### ###
2007-Jan-08 Mon 0.855 0.855 0.85 0.85 ### ### ###
2007-Jan-05 Fri 0.86 0.86 0.86 0.86 69.0 69.0 ###
2007-Jan-04 Thu 0.85 0.86 0.85 0.86 331,026 283,027 83.8 83.8 ###
2007-Jan-03 Wed 0.86 0.87 0.85 0.85 ### ### ###
2007-Jan-02 Tue 0.845 0.85 0.84 0.85 40,850 ### 69.7 69.7 ###
2006-Dec-29 Fri 0.845 0.85 0.845 0.85 13,474 ### 68.9 68.9 ###
2006-Dec-28 Thu 0.85 0.85 0.84 0.84 20,178 17,050 18.2 18.2 ###
2006-Dec-27 Wed 0.85 0.85 0.85 0.85 61.1 61.1 ###
2006-Dec-22 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Dec-21 Thu 0.84 0.85 0.84 0.84 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.85 0.86 0.84 0.84 ### ### ###
2006-Dec-18 Mon 0.84 0.84 0.84 0.84 66.3 66.3 ###
2006-Dec-15 Fri 0.85 0.855 0.84 0.84 21,550 ### 24.9 24.9 ###
2006-Dec-14 Thu 0.84 0.84 0.84 0.84 18,421 15,473 ### ### ###
2006-Dec-13 Wed 0.85 0.85 ### ### 31,250 13,281 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.83 0.83 0.83 0.83 2,058 ### ### ### ###
2006-Dec-07 Thu 0.82 0.83 0.82 0.82 68.2 68.2 0.1
2006-Dec-06 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2006-Dec-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2006-Dec-04 Mon 0.83 0.83 0.83 0.83 9,822 8,152 68.4 68.4 ###
2006-Dec-01 Fri 0.82 0.82 0.82 0.82 2,528 2,072 72.1 72.1 0.1
2006-Nov-30 Thu 0.82 0.85 0.8 0.85 90.0 90.0 ###
2006-Nov-29 Wed 0.84 0.845 0.83 0.845 18,780 15,728 65.2 65.2 ###
2006-Nov-28 Tue 0.84 0.84 0.84 0.84 66,558 ### ### ### ###
2006-Nov-27 Mon 0.82 0.87 0.82 0.84 ### ### ###
2006-Nov-24 Fri 0.78 0.82 0.78 0.82 97,178 77,742 93.4 93.4 0.1
2006-Nov-23 Thu 0.79 0.79 0.78 0.78 20.8 20.8 0.1
2006-Nov-22 Wed 0.77 0.78 0.77 0.78 26,523 20,555 ### ### 0.1
2006-Nov-21 Tue 0.78 0.81 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Nov-17 Fri ### ### 0.755 0.755 132,677 50,085 ### ### ###
2006-Nov-16 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Nov-15 Wed 0.77 0.77 ### ### 65,972 ### 30.7 30.7 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.78 0.76 ### ### ### 0.0
2006-Nov-10 Fri 0.76 0.76 0.755 0.76 111,985 84,828 60.9 60.9 0.1
2006-Nov-09 Thu 0.78 0.78 0.74 0.76 154,424 ### 15.4 15.4 0.1
2006-Nov-08 Wed ### ### 0.78 0.78 75,343 29,383 ### ### 0.1
2006-Nov-07 Tue ### 0.8 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
2006-Nov-03 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-02 Thu 0.82 0.825 0.82 0.82 ### ### 0.1
2006-Nov-01 Wed ### 0.83 0.81 0.82 361,886 296,746 70.6 70.6 0.1
2006-Oct-31 Tue 0.845 0.845 0.82 0.82 12.5 12.5 0.1
2006-Oct-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-27 Fri 0.88 0.88 0.88 0.88 5,681 ### 70.1 70.1 0.1
2006-Oct-26 Thu 0.86 0.88 0.85 0.88 12,142 ### ### ### 0.1
2006-Oct-25 Wed 0.85 0.88 0.85 0.88 69,029 ### ### ### 0.1
2006-Oct-24 Tue 0.84 0.84 0.84 0.84 5,175 4,347 73.7 73.7 ###
2006-Oct-23 Mon 0.88 0.88 0.84 0.84 2,624 2,256 ### ### ###
2006-Oct-20 Fri 0.88 0.88 0.88 0.88 2,250 1,980 66.8 66.8 0.1
2006-Oct-19 Thu 0.86 0.86 0.85 0.85 24.9 24.9 ###
2006-Oct-18 Wed 0.87 0.88 0.85 0.86 19.3 19.3 ###
2006-Oct-17 Tue ### 0.925 ### ### 79,785 ### 29.1 29.1 0.0
2006-Oct-16 Mon 0.875 ### 0.875 ### 178,250 77,984 ### ### 0.0
2006-Oct-13 Fri 0.84 0.86 0.84 0.86 125,152 106,379 85.0 85.0 ###
2006-Oct-12 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-11 Wed 0.84 0.84 0.8 0.8 27,970 ### 5.5 5.5 0.1
2006-Oct-10 Tue ### 0.85 ### 0.85 93.9 93.9 ###
2006-Oct-09 Mon ### 0.82 ### 0.81 85,444 ### ### ### 0.1
2006-Oct-06 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2006-Oct-05 Thu 0.77 0.79 0.77 0.785 ### ### ###
2006-Oct-04 Wed 0.755 0.755 0.755 0.755 19,186 14,485 68.8 68.8 ###
2006-Oct-03 Tue 0.755 0.755 0.755 0.755 69.7 69.7 ###
2006-Oct-02 Mon 0.75 0.75 0.75 0.75 63.4 63.4 ###
2006-Sep-29 Fri 0.74 0.75 0.74 0.75 136,950 102,027 75.2 75.2 ###
2006-Sep-28 Thu 0.79 0.79 0.79 0.79 266,973 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.73 0.76 0.72 0.74 117,247 ### 72.9 72.9 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.72 0.75 0.72 0.72 ### ### ###
2006-Sep-22 Fri 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-21 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-20 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2006-Sep-19 Tue 0.75 0.75 0.75 0.75 103,640 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.72 0.72 0.72 0.72 67.3 67.3 ###
2006-Sep-15 Fri 0.75 0.75 0.72 0.72 56,477 ### 7.5 7.5 ###
2006-Sep-14 Thu 0.74 0.75 0.74 0.75 694,727 517,571 76.4 76.4 ###
2006-Sep-13 Wed 0.75 0.76 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2006-Sep-11 Mon 0.78 0.78 0.75 ### ### ### 0.0
2006-Sep-08 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2006-Sep-07 Thu 0.77 0.785 0.77 0.78 1,011,358 ### 77.1 77.1 0.1
2006-Sep-06 Wed 0.76 0.77 0.755 0.755 ### ### ###
2006-Sep-05 Tue 0.75 0.77 0.74 0.77 625,743 ### 87.3 87.3 0.1
2006-Sep-04 Mon 0.77 0.77 0.75 0.75 92,647 ### 13.1 13.1 ###
2006-Sep-01 Fri 0.76 0.76 0.75 0.75 21.7 21.7 ###
2006-Aug-31 Thu 0.74 0.75 0.74 0.75 74.5 74.5 ###
2006-Aug-30 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Aug-29 Tue 0.77 0.77 0.75 0.75 211,649 160,853 12.9 12.9 ###
2006-Aug-28 Mon 0.79 0.79 0.77 0.77 13.5 13.5 0.1
2006-Aug-25 Fri 0.79 0.8 0.775 0.79 62,350 ### ### ### ###
2006-Aug-24 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Aug-23 Wed ### 0.785 ### 0.785 31,450 12,344 ### ### ###
2006-Aug-22 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Aug-21 Mon 0.76 0.76 0.75 0.75 20.1 20.1 ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.76 0.76 0.74 0.75 17.0 17.0 ###
2006-Aug-16 Wed 0.82 0.82 0.76 0.76 ### ### 0.1
2006-Aug-15 Tue 0.82 0.82 ### ### ### ### 0.0
2006-Aug-14 Mon 0.82 0.82 ### ### ### ### 0.0
2006-Aug-11 Fri 0.74 0.82 0.74 0.82 519,958 ### ### ### 0.1
2006-Aug-10 Thu 0.71 ### 0.71 ### 25,370 ### ### ### 0.0
2006-Aug-09 Wed 0.72 0.72 0.71 0.71 41,250 ### ### ### ###
2006-Aug-08 Tue 0.73 0.73 0.72 0.72 18.0 18.0 ###
2006-Aug-07 Mon ### ### ### ### 6,658 0 ### ### 0.0
2006-Aug-04 Fri 0.7 ### 0.685 ### 441,385 151,174 78.6 78.6 0.0
2006-Aug-03 Thu 0.7 0.7 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.72 0.72 ### ### 15,228 5,482 17.8 17.8 0.0
2006-Aug-01 Tue 0.71 0.73 ### ### 98,425 35,925 31.5 31.5 0.0
2006-Jul-31 Mon ### 0.71 ### 0.7 36,955 ### ### ### ###
2006-Jul-28 Fri 0.7 0.7 ### ### 24,120 8,442 21.5 21.5 0.0
2006-Jul-27 Thu ### ### 0.7 0.7 14,250 4,987 ### ### ###
2006-Jul-26 Wed 0.7 ### 0.7 ### 82.7 82.7 0.0
2006-Jul-25 Tue 0.7 0.7 ### ### 23,483 ### 21.3 21.3 0.0
2006-Jul-24 Mon 0.72 0.72 0.7 0.7 26,150 ### 15.8 15.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.71 0.73 0.71 0.72 ### ### ###
2006-Jul-19 Wed 0.7 0.71 0.7 ### 45,175 31,848 80.3 80.3 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 28.1 28.1 0.0
2006-Jul-14 Fri ### 0.685 ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.675 0.7 ### ### 45,950 16,082 90.0 90.0 0.0
2006-Jul-12 Wed 0.675 0.675 0.675 0.675 6,479 4,373 ### ### 0.0
2006-Jul-11 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2006-Jul-10 Mon ### 0.685 ### ### 64,728 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 2,179 0 74.1 74.1 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.655 ### ### ### 82,675 0 9.5 9.5 0.0
2006-Jun-30 Fri ### ### ### ### 125,450 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 84,845 0 86.7 86.7 0.0
2006-Jun-26 Mon ### ### ### ### 205,074 0 ### ### 0.0
2006-Jun-23 Fri ### ### 0.58 0.59 30.9 30.9 0.0
2006-Jun-22 Thu ### ### 0.59 ### 127,956 37,747 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 247,242 0 21.1 21.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.58 ### ### ### 0.0
2006-Jun-13 Tue ### 0.675 ### ### ### ### 0.0
2006-Jun-09 Fri 0.7 0.7 ### ### 9.9 9.9 0.0
2006-Jun-08 Thu ### 0.72 ### ### 1,110,155 399,655 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 73,571 0 ### ### 0.0
2006-Jun-06 Tue 0.725 0.75 0.725 0.74 90.1 90.1 0.1
2006-Jun-05 Mon 0.725 0.725 0.72 0.725 66,886 48,325 68.6 68.6 ###
2006-Jun-02 Fri 0.72 0.72 0.71 0.72 1,409,970 1,008,128 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.71 ### 0.71 ### 21,020 ### 73.5 73.5 0.0
2006-May-30 Tue 0.71 0.71 0.71 0.71 2,750 1,952 ### ### ###
2006-May-29 Mon 0.75 0.75 0.75 0.75 65.8 65.8 ###
2006-May-26 Fri 0.71 0.75 ### 0.75 94.8 94.8 ###
2006-May-25 Thu 0.71 0.73 0.7 ### ### ### 0.0
2006-May-24 Wed 0.7 0.7 0.7 0.7 81,245 56,871 ### ### ###
2006-May-23 Tue ### 0.75 0.73 0.73 159,771 ### 37.7 37.7 0.1
2006-May-22 Mon 0.72 0.73 0.72 0.73 58,954 42,741 93.2 93.2 0.1
2006-May-19 Fri 0.71 0.73 0.71 ### ### ### 0.0
2006-May-18 Thu 0.71 0.72 0.71 0.71 ### ### ###
2006-May-17 Wed 0.74 0.74 0.71 0.73 89,376 ### ### ### 0.1
2006-May-16 Tue 0.72 0.74 0.72 0.74 68,327 49,878 91.4 91.4 0.1
2006-May-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
2006-May-12 Fri 0.74 0.74 0.73 0.73 23.0 23.0 0.1
2006-May-11 Thu 0.73 0.75 0.73 0.73 68.3 68.3 0.1
2006-May-10 Wed ### ### 0.72 ### 180,559 ### 68.6 68.6 0.0
2006-May-09 Tue 0.77 0.78 0.77 0.78 87,180 ### 77.6 77.6 0.1
2006-May-08 Mon 0.78 0.78 0.77 0.78 65.0 65.0 0.1
2006-May-05 Fri 0.78 0.785 0.78 0.78 219,972 172,128 ### ### 0.1
2006-May-04 Thu 0.79 0.8 0.78 0.785 39.6 39.6 ###
2006-May-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2006-May-02 Tue ### 0.79 ### 0.79 120,525 ### 90.8 90.8 ###
2006-May-01 Mon 0.76 0.77 0.76 0.76 67.3 67.3 0.1
2006-Apr-28 Fri 0.77 0.79 0.75 0.76 ### ### 0.1
2006-Apr-27 Thu ### ### 0.755 0.76 113,845 42,976 ### ### 0.1
2006-Apr-26 Wed 0.79 ### 0.78 0.79 ### ### ###
2006-Apr-24 Mon 0.78 0.8 0.77 ### 84.1 84.1 0.0
2006-Apr-21 Fri 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Apr-20 Thu 0.79 0.79 0.775 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Apr-18 Tue 0.77 0.78 0.76 0.775 108,972 ### ### ### 0.1
2006-Apr-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2006-Apr-11 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 ### 0.8 72.0 72.0 0.1
2006-Apr-07 Fri 0.76 ### 0.76 ### 204,825 ### 92.8 92.8 0.0
2006-Apr-06 Thu 0.76 0.78 0.755 0.755 ### ### ###
2006-Apr-05 Wed 0.72 0.76 0.72 0.76 ### ### 0.1
2006-Apr-04 Tue 0.75 0.77 0.725 0.725 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 288,276 ### 96.8 96.8 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### 0.71 ### ### 28,288 10,042 ### ### 0.0
2006-Mar-29 Wed 0.72 0.72 0.685 0.685 31,871 22,389 ### ### 0.0
2006-Mar-28 Tue 0.72 0.74 ### 0.72 ### ### ###
2006-Mar-27 Mon 0.73 0.74 0.725 0.73 40,784 29,874 ### ### 0.1
2006-Mar-24 Fri ### 0.73 ### 0.73 ### ### 0.1
2006-Mar-23 Thu ### ### 0.685 ### 26.2 26.2 0.0
2006-Mar-22 Wed ### ### ### ### 66,020 0 90.3 90.3 0.0
2006-Mar-21 Tue ### ### ### ### 184,925 0 ### ### 0.0
2006-Mar-20 Mon 0.7 0.7 0.655 ### 278,322 ### ### ### 0.0
2006-Mar-17 Fri 0.74 0.75 ### ### 305,856 ### 3.8 3.8 0.0
2006-Mar-16 Thu 0.75 0.75 0.71 ### 124,023 ### 6.7 6.7 0.0
2006-Mar-15 Wed 0.76 ### 0.75 0.75 58,380 ### 24.1 24.1 ###
2006-Mar-14 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Mar-13 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Mar-10 Fri 0.775 0.8 0.75 0.8 371,877 ### 88.2 88.2 0.1
2006-Mar-09 Thu 0.81 0.845 ### 0.845 91.2 91.2 ###
2006-Mar-08 Wed 0.83 0.845 ### 0.83 147,140 ### ### ### ###
2006-Mar-07 Tue 0.78 0.82 0.78 0.81 92.5 92.5 0.1
2006-Mar-06 Mon 0.785 0.785 0.77 0.77 ### ### 0.1
2006-Mar-03 Fri 0.77 0.79 0.77 0.78 42,876 33,443 76.7 76.7 0.1
2006-Mar-02 Thu 0.78 0.78 0.77 0.77 18.9 18.9 0.1
2006-Mar-01 Wed 0.76 0.79 0.76 ### 64,252 ### 78.6 78.6 0.0
2006-Feb-28 Tue 0.76 0.76 0.755 0.755 ### ### ###
2006-Feb-27 Mon 0.75 0.75 0.745 0.745 26.5 26.5 ###
2006-Feb-24 Fri 0.73 ### 0.73 0.75 38,224 13,951 86.1 86.1 ###
2006-Feb-23 Thu 0.77 0.77 0.7 ### ### ### 0.0
2006-Feb-22 Wed 0.79 0.79 0.75 0.77 ### ### 0.1
2006-Feb-21 Tue 0.8 0.8 0.79 0.79 21.3 21.3 ###
2006-Feb-20 Mon 0.79 0.82 0.79 0.82 117,323 94,445 ### ### 0.1
2006-Feb-17 Fri 0.79 0.83 0.79 0.8 84,683 ### 80.1 80.1 0.1
2006-Feb-16 Thu 0.82 0.82 0.785 0.785 164,223 131,788 ### ### ###
2006-Feb-15 Wed 0.82 0.825 0.82 0.82 124,885 ### 74.1 74.1 0.1
2006-Feb-14 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2006-Feb-13 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-09 Thu 0.82 0.825 0.82 0.825 67.1 67.1 0.1
2006-Feb-08 Wed 0.825 0.825 ### 0.825 204,527 ### ### ### 0.1
2006-Feb-07 Tue 0.83 0.84 0.83 0.84 138,448 ### 77.5 77.5 ###
2006-Feb-06 Mon 0.84 0.84 0.83 0.83 ### ### ###
2006-Feb-03 Fri 0.83 0.84 0.825 0.84 13,948 ### ### ### ###
2006-Feb-02 Thu 0.84 0.84 0.83 0.84 15,480 12,925 ### ### ###
2006-Feb-01 Wed 0.825 0.83 0.825 0.83 40,743 ### ### ### ###
2006-Jan-31 Tue 0.84 0.84 0.82 0.825 21.3 21.3 0.1
2006-Jan-30 Mon 0.83 0.85 0.83 0.85 ### ### ###
2006-Jan-27 Fri 0.825 0.83 0.825 0.83 ### ### ###
2006-Jan-25 Wed 0.81 0.83 0.81 0.83 76,240 ### ### ### ###
2006-Jan-24 Tue 0.81 0.825 0.81 0.81 126,085 103,074 68.8 68.8 0.1
2006-Jan-23 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2006-Jan-20 Fri 0.83 0.83 0.82 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.83 0.825 0.83 ### ### ###
2006-Jan-18 Wed 0.83 0.84 0.825 0.84 86.1 86.1 ###
2006-Jan-17 Tue 0.83 ### 0.83 0.83 66.3 66.3 ###
2006-Jan-16 Mon 0.84 0.84 ### ### 32,143 ### 30.4 30.4 0.0
2006-Jan-13 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Jan-12 Thu ### 0.875 0.85 0.85 17.2 17.2 ###
2006-Jan-11 Wed 0.86 0.87 0.86 0.87 76.7 76.7 0.1
2006-Jan-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Jan-09 Mon 0.87 0.87 0.85 0.85 13.9 13.9 ###
2006-Jan-06 Fri 0.875 0.88 0.87 0.88 75.7 75.7 0.1
2006-Jan-05 Thu 0.825 0.875 0.825 0.875 96.5 96.5 0.1
2006-Jan-04 Wed 0.87 0.875 0.81 0.875 ### ### 0.1
2006-Jan-03 Tue 0.875 0.875 0.87 0.87 14,970 ### 23.8 23.8 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.875 0.875 0.87 0.875 22,928 ### ### ### 0.1
2005-Dec-28 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2005-Dec-27 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-23 Fri 0.86 0.875 0.86 0.875 ### ### 0.1
2005-Dec-22 Thu 0.845 0.845 0.845 0.845 66.3 66.3 ###
2005-Dec-21 Wed 0.85 0.86 0.845 0.845 24.9 24.9 ###
2005-Dec-20 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-19 Mon 0.84 0.84 0.84 0.84 5,282 ### ### ### ###
2005-Dec-16 Fri 0.875 0.875 0.84 0.84 ### ### ###
2005-Dec-15 Thu 0.83 0.84 0.82 0.84 83.5 83.5 ###
2005-Dec-14 Wed 0.81 0.84 0.79 0.8 ### ### 0.1
2005-Dec-13 Tue 0.81 ### 0.775 ### 94.4 94.4 0.0
2005-Dec-12 Mon ### ### 0.8 ### 67,850 27,140 8.7 8.7 0.0
2005-Dec-09 Fri 0.82 ### ### ### 85.2 85.2 0.0
2005-Dec-08 Thu ### 0.83 ### ### ### ### 0.0
2005-Dec-07 Wed 0.84 0.84 ### ### 119,878 50,348 9.9 9.9 0.0
2005-Dec-06 Tue 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-05 Mon 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-02 Fri 0.84 0.84 0.84 0.84 71.5 71.5 ###
2005-Dec-01 Thu 0.85 0.85 0.84 0.84 29.9 29.9 ###
2005-Nov-30 Wed 0.85 0.85 0.82 0.85 ### ### ###
2005-Nov-29 Tue ### 0.87 0.85 0.85 7,225 ### 22.3 22.3 ###
2005-Nov-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-25 Fri 0.89 0.89 0.84 0.85 209,170 ### ### ### ###
2005-Nov-24 Thu 0.89 ### 0.87 0.89 ### ### ###
2005-Nov-23 Wed 0.89 ### 0.89 ### 102,275 ### 76.2 76.2 0.0
2005-Nov-22 Tue 0.89 ### 0.89 0.89 74.6 74.6 ###
2005-Nov-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.89 0.89 ### ### ###
2005-Nov-17 Thu 0.925 0.925 ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.925 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### 0.88 ### ### ### 0.0
2005-Nov-14 Mon 0.8 0.89 0.8 0.89 99,249 ### ### ### ###
2005-Nov-11 Fri ### 0.81 ### 0.8 76.7 76.7 0.1
2005-Nov-10 Thu 0.77 ### 0.77 ### ### ### 0.0
2005-Nov-09 Wed 0.8 0.8 0.785 0.785 17.4 17.4 ###
2005-Nov-08 Tue 0.82 0.82 0.8 0.8 67,026 ### 13.8 13.8 0.1
2005-Nov-07 Mon 0.8 0.8 0.77 0.77 ### ### 0.1
2005-Nov-04 Fri 0.81 0.82 0.81 0.82 25,875 21,088 80.4 80.4 0.1
2005-Nov-03 Thu 0.8 ### 0.8 ### 70.5 70.5 0.0
2005-Nov-02 Wed 0.8 0.8 0.8 0.8 74.2 74.2 0.1
2005-Nov-01 Tue 0.81 0.82 0.81 0.82 16,325 ### 82.8 82.8 0.1
2005-Oct-31 Mon 0.83 0.83 0.83 0.83 152,425 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.83 0.83 0.83 0.83 34,875 28,946 72.4 72.4 ###
2005-Oct-27 Thu ### 0.825 0.75 0.8 153,352 ### 31.2 31.2 0.1
2005-Oct-26 Wed 0.85 0.86 0.8 0.8 3.7 3.7 0.1
2005-Oct-25 Tue 0.83 0.86 0.83 0.86 22,756 19,228 91.8 91.8 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.82 0.87 0.82 0.87 ### ### 0.1
2005-Oct-20 Thu 0.85 0.88 ### ### 60,783 26,744 6.9 6.9 0.0
2005-Oct-19 Wed ### 0.86 0.8 0.8 10.1 10.1 0.1
2005-Oct-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2005-Oct-17 Mon 0.77 0.77 0.76 0.77 65,374 ### 70.1 70.1 0.1
2005-Oct-14 Fri 0.75 0.77 0.75 0.75 28,359 21,552 73.6 73.6 ###
2005-Oct-13 Thu 0.82 0.825 0.7 ### 11.8 11.8 0.0
2005-Oct-12 Wed 0.83 ### 0.825 0.825 9,258 ### 24.8 24.8 0.1
2005-Oct-11 Tue 0.83 0.83 0.825 0.83 52,058 43,077 72.7 72.7 ###
2005-Oct-10 Mon ### ### 0.83 0.83 ### ### ###
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.85 0.85 0.83 ### ### ### 0.0
2005-Oct-05 Wed 0.875 0.875 0.84 0.84 21,022 18,026 13.4 13.4 ###
2005-Oct-04 Tue 0.88 0.89 0.875 0.875 69,750 61,554 32.5 32.5 0.1
2005-Oct-03 Mon 0.88 ### 0.875 0.875 27.2 27.2 0.1
2005-Sep-30 Fri 0.875 0.89 0.87 0.89 ### ### ###
2005-Sep-29 Thu 0.875 0.875 0.875 0.875 14,125 12,359 ### ### 0.1
2005-Sep-28 Wed ### ### 0.875 0.875 ### ### 0.1
2005-Sep-27 Tue 0.87 0.875 ### 0.875 145,778 63,777 75.6 75.6 0.1
2005-Sep-26 Mon 0.87 0.87 0.82 0.87 158,956 ### 65.4 65.4 0.1
2005-Sep-23 Fri ### ### 0.87 0.87 68,047 ### ### ### 0.1
2005-Sep-22 Thu ### ### ### ### 85,559 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 3,540 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 75.7 75.7 0.0
2005-Sep-19 Mon ### ### ### ### 80.8 80.8 0.0
2005-Sep-16 Fri ### ### ### ### 22.6 22.6 0.0
2005-Sep-15 Thu ### ### ### ### 85.3 85.3 0.0
2005-Sep-14 Wed ### ### ### ### 15.6 15.6 0.0
2005-Sep-13 Tue ### ### ### ### 14.1 14.1 0.0
2005-Sep-12 Mon ### ### ### ### 31,987 0 13.8 13.8 0.0
2005-Sep-09 Fri ### ### ### ### 111,020 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 68,283 0 72.1 72.1 0.0
2005-Sep-07 Wed 0.87 ### 0.84 ### 126,922 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.87 0.87 9.3 9.3 0.1
2005-Sep-05 Mon ### ### 0.89 ### 32.3 32.3 0.0
2005-Sep-02 Fri ### ### ### ### 257,855 0 83.6 83.6 0.0
2005-Sep-01 Thu ### ### 0.88 0.885 76,175 ### ### ### ###
2005-Aug-31 Wed ### ### 0.89 0.89 13.5 13.5 ###
2005-Aug-30 Tue ### ### 0.88 ### ### ### 0.0
2005-Aug-29 Mon ### 0.985 ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 1 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 97.6 97.6 0.0
2005-Aug-24 Wed ### ### 0.88 ### 152,678 67,178 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 337,050 0 ### ### 0.0
2005-Aug-22 Mon 0.89 ### 0.89 ### 3,639,353 ### 68.6 68.6 0.0
2005-Aug-19 Fri ### ### 0.87 0.88 172,840 75,185 ### ### 0.1
2005-Aug-18 Thu 0.87 ### 0.87 ### 79,654 34,649 ### ### 0.0
2005-Aug-17 Wed 0.845 0.86 0.845 0.85 ### ### ###
2005-Aug-16 Tue 0.82 0.84 0.82 0.84 94,250 78,227 86.5 86.5 ###
2005-Aug-15 Mon 0.81 0.81 0.81 0.81 11,250 ### 67.3 67.3 0.1
2005-Aug-12 Fri 0.82 0.825 0.81 0.81 ### ### 0.1
2005-Aug-11 Thu 0.82 0.82 0.81 0.81 24,275 19,784 19.8 19.8 0.1
2005-Aug-10 Wed ### 0.82 ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.8 0.81 0.8 0.8 76,350 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.775 0.775 0.775 0.775 18,375 14,240 68.2 68.2 0.1
2005-Aug-05 Fri ### ### 0.775 0.775 112,085 ### 6.3 6.3 0.1
2005-Aug-04 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2005-Aug-03 Wed 0.8 0.8 0.77 0.79 ### ### ###
2005-Aug-02 Tue ### 0.825 0.75 0.75 ### ### ###
2005-Aug-01 Mon ### ### 0.75 0.785 401,520 150,570 ### ### ###
2005-Jul-29 Fri 0.875 ### 0.84 0.84 141,024 ### 6.7 6.7 ###
2005-Jul-28 Thu 0.8 0.885 0.8 ### ### ### 0.0
2005-Jul-27 Wed 0.74 0.785 0.73 0.785 95.7 95.7 ###
2005-Jul-26 Tue 0.71 0.745 0.71 0.74 92.6 92.6 0.1
2005-Jul-25 Mon 0.7 0.71 0.7 0.71 32,743 23,083 ### ### ###
2005-Jul-22 Fri ### 0.7 ### 0.7 70.3 70.3 ###
2005-Jul-21 Thu ### 0.7 0.675 0.7 ### ### ###
2005-Jul-20 Wed ### ### 0.675 ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.675 ### 0.675 ### 76.4 76.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.675 ### 127,627 43,074 ### ### 0.0
2005-Jul-14 Thu 0.7 0.7 0.675 0.675 49,026 ### 7.4 7.4 0.0
2005-Jul-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
2005-Jul-12 Tue ### 0.72 ### 0.72 ### ### ###
2005-Jul-11 Mon ### ### 0.655 ### 183,550 ### 89.9 89.9 0.0
2005-Jul-08 Fri ### 0.675 ### 0.655 84,280 28,444 75.2 75.2 ###
2005-Jul-07 Thu ### ### 0.655 ### 562,889 184,346 2.2 2.2 0.0
2005-Jul-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Jul-05 Tue ### 0.775 ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 0.76 0.76 43,425 ### 27.7 27.7 0.1
2005-Jul-01 Fri 0.76 ### 0.76 ### ### ### 0.0
2005-Jun-30 Thu ### 0.75 ### 0.75 ### ### ###
2005-Jun-29 Wed ### 0.745 0.73 ### 488,959 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.75 ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.76 0.76 ### ### ### ### 0.0
2005-Jun-24 Fri 0.74 0.77 0.74 0.76 559,388 ### 87.7 87.7 0.1
2005-Jun-23 Thu 0.75 0.76 0.74 0.745 91,656 68,742 34.3 34.3 ###
2005-Jun-22 Wed 0.75 0.76 0.73 0.73 137,086 102,129 ### ### 0.1
2005-Jun-21 Tue 0.76 0.78 0.73 0.76 269,344 203,354 ### ### 0.1
2005-Jun-20 Mon 0.84 0.84 0.755 0.755 447,089 356,553 ### ### ###
2005-Jun-17 Fri 0.84 0.86 0.84 0.85 72.9 72.9 ###
2005-Jun-16 Thu ### 0.84 0.8 0.83 84.2 84.2 ###
2005-Jun-15 Wed ### 0.8 ### 0.785 99.3 99.3 ###
2005-Jun-14 Tue ### ### ### ### 623,222 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.645 ### ### ### 154,624 0 ### ### 0.0
2005-Jun-08 Wed ### 0.645 ### ### 106,450 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 625,026 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 400,140 0 14.5 14.5 0.0
2005-May-31 Tue ### ### ### 0.645 64,083 0 27.8 27.8 ###
2005-May-30 Mon ### ### 0.645 0.645 12.2 12.2 ###
2005-May-27 Fri ### ### 0.655 0.655 ### ### ###
2005-May-26 Thu ### ### ### ### 624,442 0 ### ### 0.0
2005-May-25 Wed ### ### 0.645 ### 731,758 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 584,528 0 77.5 77.5 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### 0.645 ### ### ### 0.0
2005-May-19 Thu 0.655 ### ### 0.655 201,374 0 65.7 65.7 ###
2005-May-18 Wed ### ### 0.645 ### 403,158 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.645 ### 356,023 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.645 1,077,171 0 ### ### ###
2005-May-12 Thu ### ### ### ### 2,404,323 0 18.1 18.1 0.0
2005-May-11 Wed 0.8 0.8 ### ### 1,168,050 467,220 0.2 0.2 0.0
2005-May-10 Tue 0.89 0.89 ### 0.8 ### ### 0.1
2005-May-09 Mon ### ### ### ### 142,753 0 18.5 18.5 0.0
2005-May-06 Fri ### ### ### ### 189,245 0 71.9 71.9 0.0
2005-May-05 Thu 0.925 ### ### 0.925 ### ### ###
2005-May-04 Wed 0.945 0.945 0.925 0.925 ### ### ###
2005-May-03 Tue 0.975 0.975 ### 0.945 19.3 19.3 0.1
2005-May-02 Mon ### ### ### ### 38,053 0 ### ### 0.0
2005-Apr-29 Fri ### 0.975 ### 0.975 ### ### ###
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.925 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 128,280 0 1.5 1.5 0.0
2005-Apr-22 Fri ### ### 1 1 5.4 5.4 ###
2005-Apr-21 Thu ### ### 1 1 114,057 57,028 12.8 12.8 ###
2005-Apr-20 Wed ### ### ### ### 395,346 0 17.6 17.6 0.0
2005-Apr-19 Tue ### ### ### ### 1,051,058 0 15.4 15.4 0.0
2005-Apr-18 Mon ### ### 1 ### 37.1 37.1 0.0
2005-Apr-15 Fri ### ### 1.045 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 37.5 37.5 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 387,025 0 72.3 72.3 0.0
2005-Apr-11 Mon 1.125 ### ### ### 206,482 0 ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 23,940 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 1,466,778 0 ### ### 0.0
2005-Apr-04 Mon ### ### 1 ### 856,481 428,240 6.8 6.8 0.0
2005-Apr-01 Fri ### ### ### ### 10.9 10.9 0.0
2005-Mar-31 Thu ### ### ### ### 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 163,725 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 132,950 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 344,585 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 546,175 0 32.3 32.3 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 183,344 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 76.7 76.7 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 108,450 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 28.0 28.0 0.0
2005-Mar-04 Fri ### ### ### ### 137,870 0 74.6 74.6 0.0
2005-Mar-03 Thu ### ### ### ### 75.2 75.2 0.0
2005-Mar-02 Wed ### ### ### ### 219,844 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 169,559 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 502,341 0 ### ### 0.0
2005-Feb-23 Wed ### 1.2 ### 1.2 153,285 91,971 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 119,286 0 88.2 88.2 0.0
2005-Feb-21 Mon ### ### ### ### 180,785 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 209,573 0 19.8 19.8 0.0
2005-Feb-17 Thu ### ### ### ### 188,329 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 136,976 0 ### ### 0.0
2005-Feb-15 Tue 1.2 1.2 ### 1.2 658,471 395,082 73.7 73.7 0.1
2005-Feb-14 Mon 1.26 1.26 1.21 1.23 15.5 15.5 0.1
2005-Feb-11 Fri 1.27 1.28 1.24 1.26 66,983 ### 23.6 23.6 ###
2005-Feb-10 Thu 1.29 1.29 1.26 1.27 211,447 ### ### ### ###
2005-Feb-09 Wed 1.29 ### 1.28 1.29 221,459 ### 73.8 73.8 0.1
2005-Feb-08 Tue ### ### 1.28 1.28 22.5 22.5 ###
2005-Feb-07 Mon ### ### 1.28 ### 216,740 ### ### ### 0.0
2005-Feb-04 Fri 1.28 ### 1.27 ### 147,581 ### ### ### 0.0
2005-Feb-03 Thu ### ### 1.27 1.28 404,429 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 289,378 0 30.1 30.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 1.25 1.28 1.25 1.28 510,772 646,126 ### ### ###
2005-Jan-28 Fri 1.2 1.25 1.2 1.24 382,472 468,528 ### ### 0.1
2005-Jan-27 Thu ### 1.2 ### ### 25.8 25.8 0.0
2005-Jan-25 Tue ### ### ### ### 336,849 0 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 158,841 0 28.3 28.3 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 401,525 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### 1.2 ### ### 32.4 32.4 0.0
2005-Jan-17 Mon 1.2 1.2 ### ### 583,351 ### 23.9 23.9 0.0
2005-Jan-14 Fri 1.25 1.25 1.2 1.2 533,827 ### 6.4 6.4 0.1
2005-Jan-13 Thu 1.28 1.28 1.24 1.26 ### ### ###
2005-Jan-12 Wed ### ### 1.29 1.29 261,651 ### ### ### 0.1
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 286,846 0 ### ### 0.0
2005-Jan-07 Fri 1.4 1.4 ### ### 20.4 20.4 0.0
2005-Jan-06 Thu ### 1.45 ### ### 435,276 315,575 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 210,426 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 305,457 0 ### ### 0.0
2004-Dec-30 Thu ### ### 1.29 1.29 360,987 ### ### ### 0.1
2004-Dec-29 Wed 1.22 ### 1.22 1.28 96.1 96.1 ###
2004-Dec-24 Fri 1.29 ### 1.21 1.21 1.0 1.0 ###
2004-Dec-23 Thu 1.4 1.42 1.25 ### ### ### 0.0
2004-Dec-22 Wed 1.54 1.55 1.41 1.41 ### ### ###
2004-Dec-21 Tue 1.54 1.55 1.47 1.47 5.3 5.3 ###
2004-Dec-20 Mon 1.55 1.55 1.52 1.54 777,556 1,193,548 ### ### ###
2004-Dec-17 Fri 1.59 1.59 1.5 1.55 ### ### ###
2004-Dec-16 Thu ### ### 1.56 1.59 18.3 18.3 ###
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.73 ### ### 89,688 77,580 27.8 27.8 0.0
2004-Dec-10 Fri 1.73 1.73 1.7 1.7 26,350 ### ### ### ###
2004-Dec-09 Thu 1.75 1.75 1.72 1.73 29.6 29.6 ###
2004-Dec-08 Wed ### 1.74 ### 1.73 ### ### ###
2004-Dec-07 Tue 1.76 1.77 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.76 1.84 1.75 1.78 152,843 274,353 82.7 82.7 0.1
2004-Dec-03 Fri 1.77 1.81 1.71 1.78 118,575 ### 77.8 77.8 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 23:51:32 thru 2025-05-08 23:51:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000