Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 03:46:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

452 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-04 Mon 0.48 0.49 0.48 0.49 87.0 87.0 ###
2016-Apr-01 Fri 0.485 0.49 0.485 0.49 83.8 83.8 ###
2016-Mar-31 Thu 0.49 0.49 0.48 0.485 300,220 ### ### ### 0.0
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.48 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.51 0.51 0.48 0.48 4.8 4.8 0.0
2016-Mar-23 Wed 0.52 0.525 0.5 0.52 76.4 76.4 0.0
2016-Mar-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2016-Mar-21 Mon 0.53 0.55 0.51 0.54 ### ### 0.0
2016-Mar-18 Fri 0.52 0.52 0.51 0.51 19.2 19.2 ###
2016-Mar-17 Thu 0.525 0.525 ### ### 17.2 17.2 0.0
2016-Mar-16 Wed 0.53 0.53 0.53 0.53 3,773 ### 66.9 66.9 0.0
2016-Mar-15 Tue 0.54 0.54 0.52 0.53 64,870 34,381 0.0
2016-Mar-14 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Mar-11 Fri ### 0.555 ### 0.55 ### ### ###
2016-Mar-10 Thu 0.53 0.55 0.525 0.53 84,945 45,657 ### ### 0.0
2016-Mar-09 Wed 0.525 0.525 0.525 0.525 0 0.0
2016-Mar-08 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2016-Mar-07 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2016-Mar-04 Fri ### ### 0.51 0.52 97,640 ### ### ### 0.0
2016-Mar-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2016-Mar-02 Wed 0.54 0.54 0.53 0.53 66,685 35,676 19.0 19.0 0.0
2016-Mar-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2016-Feb-29 Mon 0.54 0.55 ### 0.54 114,245 ### ### ### 0.0
2016-Feb-26 Fri 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2016-Feb-25 Thu 0.575 0.575 0.53 0.53 3.8 3.8 0.0
2016-Feb-24 Wed 0.58 ### 0.58 0.58 76.2 76.2 ###
2016-Feb-23 Tue 0.575 0.575 0.57 0.57 28.0 28.0 ###
2016-Feb-22 Mon 0.58 0.58 0.58 0.58 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu 0.59 ### 0.57 ### ### ### 0.0
2016-Feb-17 Wed 0.57 ### 0.57 ### 92.0 92.0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri 0.57 0.57 ### ### ### ### 0.0
2016-Feb-11 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Feb-10 Wed 0.57 0.58 0.57 0.57 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon 0.58 ### 0.58 ### 8,951 ### 88.3 88.3 0.0
2016-Feb-05 Fri 0.56 0.56 0.56 0.56 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 67.0 67.0 ###
2016-Feb-03 Wed 0.57 0.57 0.57 0.57 76.4 76.4 ###
2016-Feb-02 Tue 0.57 0.57 ### 0.57 30,348 8,649 ### ### ###
2016-Feb-01 Mon 0.57 0.57 0.56 0.56 21.3 21.3 ###
2016-Jan-29 Fri 0.58 0.58 0.575 0.575 25.8 25.8 ###
2016-Jan-28 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Jan-27 Wed 0.58 0.58 0.58 0.58 19,349 11,222 75.6 75.6 ###
2016-Jan-25 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-22 Fri 0.58 0.58 0.58 0.58 0 ###
2016-Jan-21 Thu 0.58 0.58 0.57 0.58 67,147 ### ### ### ###
2016-Jan-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2016-Jan-19 Tue 0.59 ### 0.58 ### ### ### 0.0
2016-Jan-18 Mon 0.59 0.59 0.57 0.58 20.9 20.9 ###
2016-Jan-15 Fri ### ### ### ### 25,554 0 ### ### 0.0
2016-Jan-14 Thu 0.585 ### 0.58 ### 110,854 32,147 ### ### 0.0
2016-Jan-13 Wed 0.56 0.58 0.555 0.56 ### ### ###
2016-Jan-12 Tue 0.58 0.58 0.58 0.58 0 ###
2016-Jan-11 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2016-Jan-08 Fri 0.575 0.575 0.575 0.575 4 2 ### ### ###
2016-Jan-07 Thu 0.58 0.58 0.575 0.575 ### ### ###
2016-Jan-06 Wed 0.575 0.58 0.575 0.58 ### ### ###
2016-Jan-05 Tue 0.58 0.58 0.56 0.56 9.0 9.0 ###
2016-Jan-04 Mon 0.56 ### 0.56 0.56 68.3 68.3 ###
2015-Dec-31 Thu 0.56 0.56 0.56 0.56 73.4 73.4 ###
2015-Dec-30 Wed 0.555 0.56 0.55 0.56 ### ### ###
2015-Dec-29 Tue 0.585 0.585 0.55 0.55 4.2 4.2 ###
2015-Dec-24 Thu 0.59 0.59 0.59 0.59 250 147 69.9 69.9 0.0
2015-Dec-23 Wed 0.58 0.59 0.58 0.59 16,874 9,871 83.7 83.7 0.0
2015-Dec-22 Tue 0.58 0.58 0.55 ### 12.6 12.6 0.0
2015-Dec-21 Mon 0.575 0.585 0.575 0.585 83.3 83.3 ###
2015-Dec-18 Fri ### ### 0.57 0.58 8.8 8.8 ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.59 0.59 0.585 0.585 ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.585 ### 62,551 ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### ### ### 0.0
2015-Dec-09 Wed ### 0.625 ### 0.625 19,050 5,953 90.4 90.4 0.0
2015-Dec-08 Tue 0.625 0.625 ### ### 20.3 20.3 0.0
2015-Dec-07 Mon ### ### ### ### 25,570 0 89.2 89.2 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 0.645 0.645 ### ### ### ### 0.0
2015-Dec-02 Wed 0.645 0.645 ### ### 11,250 3,628 30.6 30.6 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 20,675 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 4,340 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 56,850 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 91.7 91.7 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 6,923 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.59 0.59 11.3 11.3 0.0
2015-Nov-13 Fri ### ### ### ### 28.8 28.8 0.0
2015-Nov-12 Thu ### ### ### ### 45,145 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 24,289 0 86.6 86.6 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 9,829 0 ### ### 0.0
2015-Nov-02 Mon 0.59 ### 0.58 ### 87.7 87.7 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.59 ### 0.585 ### 88.1 88.1 0.0
2015-Oct-28 Wed 0.58 0.58 0.575 0.575 ### ### ###
2015-Oct-27 Tue 0.59 0.59 0.59 0.59 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.59 ### 21,257 6,270 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 50,584 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 57,575 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.57 0.57 0.57 0.57 74.0 74.0 ###
2015-Oct-19 Mon 0.575 0.59 0.57 0.57 16,787 ### ### ### ###
2015-Oct-16 Fri 0.575 ### 0.57 0.57 154,925 44,153 ### ### ###
2015-Oct-15 Thu 0.57 0.58 0.55 0.575 74.5 74.5 ###
2015-Oct-14 Wed 0.575 0.575 0.56 0.56 13.6 13.6 ###
2015-Oct-13 Tue 0.575 0.575 0.575 0.575 ### ### ###
2015-Oct-12 Mon 0.58 0.58 0.58 0.58 49,550 ### ### ### ###
2015-Oct-09 Fri 0.585 0.59 0.58 0.58 136,450 79,823 20.2 20.2 ###
2015-Oct-08 Thu 0.585 0.585 0.585 0.585 0 ###
2015-Oct-07 Wed 0.585 0.585 0.585 0.585 0 ###
2015-Oct-06 Tue 0.585 0.585 0.585 0.585 76.8 76.8 ###
2015-Oct-05 Mon 0.59 ### 0.585 0.585 60,550 ### 17.5 17.5 ###
2015-Oct-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Oct-01 Thu 0.59 0.59 0.58 0.59 64.1 64.1 0.0
2015-Sep-30 Wed 0.58 0.58 0.58 0.58 0 ###
2015-Sep-29 Tue 0.59 0.59 0.58 0.58 24.7 24.7 ###
2015-Sep-28 Mon ### ### ### ### 49,687 0 ### ### 0.0
2015-Sep-25 Fri 0.585 ### 0.585 ### 83.3 83.3 0.0
2015-Sep-24 Thu 0.59 ### 0.585 0.585 57,284 16,755 ### ### ###
2015-Sep-23 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 4,250 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2015-Sep-16 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Sep-15 Tue 0.585 0.585 0.585 0.585 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 54 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 83,557 0 ### ### 0.0
2015-Sep-09 Wed 0.57 ### 0.57 ### 14,422 ### 90.7 90.7 0.0
2015-Sep-08 Tue ### ### 0.57 0.57 ### ### ###
2015-Sep-07 Mon 0.575 ### 0.575 ### 98.3 98.3 0.0
2015-Sep-04 Fri 0.55 0.575 0.55 0.575 131,720 ### 93.3 93.3 ###
2015-Sep-03 Thu 0.55 0.55 0.55 0.55 27,950 15,372 81.1 81.1 ###
2015-Sep-02 Wed 0.55 0.55 0.55 0.55 58,070 ### ### ### ###
2015-Sep-01 Tue 0.55 0.55 0.55 0.55 35,052 19,278 ### ### ###
2015-Aug-31 Mon 0.53 0.55 0.53 0.55 105,878 57,174 ### ### ###
2015-Aug-28 Fri 0.52 0.53 0.52 0.53 83.1 83.1 0.0
2015-Aug-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Aug-26 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2015-Aug-25 Tue 0.51 0.51 0.46 ### ### ### 0.0
2015-Aug-24 Mon 0.52 0.52 0.51 0.51 ### ### ###
2015-Aug-21 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2015-Aug-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Aug-19 Wed 0.545 0.57 0.545 0.55 78.4 78.4 ###
2015-Aug-18 Tue 0.56 0.56 0.545 0.545 16.6 16.6 0.0
2015-Aug-17 Mon 0.59 0.59 0.59 0.59 76.1 76.1 0.0
2015-Aug-14 Fri 0.56 0.59 0.56 0.59 ### ### 0.0
2015-Aug-13 Thu 0.55 0.56 0.55 0.55 9,581 ### 71.9 71.9 ###
2015-Aug-12 Wed 0.545 0.545 0.545 0.545 0 0.0
2015-Aug-11 Tue 0.55 0.55 0.545 0.545 31.0 31.0 0.0
2015-Aug-10 Mon 0.55 0.55 0.55 0.55 17,658 ### ### ### ###
2015-Aug-07 Fri 0.575 0.575 0.575 0.575 79.1 79.1 ###
2015-Aug-06 Thu 0.56 0.575 0.56 0.575 90.6 90.6 ###
2015-Aug-05 Wed 0.545 ### 0.545 0.55 31,240 ### ### ### ###
2015-Aug-04 Tue 0.53 0.53 0.53 0.53 22,883 12,127 ### ### 0.0
2015-Aug-03 Mon 0.53 0.53 0.53 0.53 76.8 76.8 0.0
2015-Jul-31 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-30 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Jul-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-24 Fri 0.51 0.51 0.5 0.5 69,158 34,924 ### ### 0.0
2015-Jul-23 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-22 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jul-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2015-Jul-20 Mon 0.51 0.51 0.51 0.51 69.8 69.8 ###
2015-Jul-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Jul-15 Wed 0.51 0.51 0.5 0.5 2,250 ### 13.0 13.0 0.0
2015-Jul-14 Tue 0.5 0.51 0.5 0.51 84.1 84.1 ###
2015-Jul-13 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jul-10 Fri 0.51 0.51 0.51 0.51 0 ###
2015-Jul-09 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jul-08 Wed 0.5 0.51 0.5 0.51 73,045 36,887 92.2 92.2 ###
2015-Jul-07 Tue 0.51 0.51 0.51 0.51 6,078 ### 65.4 65.4 ###
2015-Jul-06 Mon ### ### 0.5 0.5 33,140 8,285 ### ### 0.0
2015-Jul-03 Fri ### ### 0.5 0.5 14.2 14.2 0.0
2015-Jul-02 Thu ### 0.53 ### 0.53 84.6 84.6 0.0
2015-Jul-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2015-Jun-30 Tue ### ### 0.5 0.5 ### ### 0.0
2015-Jun-29 Mon 0.51 0.51 ### ### ### ### 0.0
2015-Jun-26 Fri 0.51 0.51 0.51 0.51 74.8 74.8 ###
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed 0.53 0.53 ### ### 12.3 12.3 0.0
2015-Jun-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2015-Jun-22 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
2015-Jun-19 Fri 0.52 0.52 ### ### 6,884 1,789 ### ### 0.0
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 79.6 79.6 ###
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.52 0.52 ### ### ### ### 0.0
2015-Jun-15 Mon 0.53 0.53 0.53 0.53 75.0 75.0 0.0
2015-Jun-12 Fri 0.53 0.53 0.53 0.53 29,245 ### ### ### 0.0
2015-Jun-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-10 Wed 0.53 0.53 0.52 0.53 76,356 40,086 ### ### 0.0
2015-Jun-09 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-Jun-05 Fri 0.53 0.545 0.53 0.545 95,546 51,355 90.2 90.2 0.0
2015-Jun-04 Thu 0.55 0.555 0.53 0.53 118,375 ### ### ### 0.0
2015-Jun-03 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Jun-02 Tue 0.55 0.55 0.55 0.55 82.1 82.1 ###
2015-Jun-01 Mon 0.545 0.56 0.545 0.56 60,625 ### ### ### ###
2015-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2015-May-28 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2015-May-27 Wed 0.55 0.55 0.55 0.55 72.8 72.8 ###
2015-May-26 Tue 0.55 0.55 0.55 0.55 0 ###
2015-May-25 Mon 0.555 0.555 0.55 0.55 22.4 22.4 ###
2015-May-22 Fri 0.555 0.555 0.555 0.555 0 ###
2015-May-21 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-May-20 Wed 0.55 0.55 0.55 0.55 0 ###
2015-May-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2015-May-18 Mon 0.55 0.55 0.55 0.55 78.6 78.6 ###
2015-May-15 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
2015-May-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-May-13 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2015-May-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2015-May-11 Mon 0.56 0.56 0.555 0.555 135,426 ### ### ### ###
2015-May-08 Fri 0.59 0.59 0.59 0.59 69.3 69.3 0.0
2015-May-07 Thu 0.57 0.59 ### 0.59 92.4 92.4 0.0
2015-May-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-04 Mon 0.575 0.575 0.57 0.57 ### ### ###
2015-May-01 Fri 0.59 0.59 0.59 0.59 36,351 21,447 ### ### 0.0
2015-Apr-30 Thu 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2015-Apr-29 Wed 0.59 0.59 0.59 0.59 975 575 80.0 80.0 0.0
2015-Apr-28 Tue 0.59 0.59 0.59 0.59 48,385 28,547 76.7 76.7 0.0
2015-Apr-27 Mon 0.585 0.585 0.585 0.585 67.6 67.6 ###
2015-Apr-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2015-Apr-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Apr-22 Wed 0.585 0.585 0.585 0.585 149 87 ### ### ###
2015-Apr-21 Tue 0.59 ### 0.59 ### 80.5 80.5 0.0
2015-Apr-20 Mon ### ### 0.59 0.59 18.7 18.7 0.0
2015-Apr-17 Fri 0.59 ### 0.59 ### ### ### 0.0
2015-Apr-16 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2015-Apr-15 Wed ### ### 0.59 0.59 ### ### 0.0
2015-Apr-14 Tue ### ### 0.58 0.58 10.3 10.3 ###
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 82.2 82.2 0.0
2015-Apr-07 Tue ### ### ### ### 840 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 195,476 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 66,174 0 26.2 26.2 0.0
2015-Mar-31 Tue ### ### ### ### 75,250 0 ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 91.1 91.1 0.0
2015-Mar-25 Wed ### ### ### ### 19,179 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 14,321 0 23.4 23.4 0.0
2015-Mar-20 Fri ### ### ### ### 13.5 13.5 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 7.7 7.7 0.0
2015-Mar-16 Mon ### ### ### ### 73,945 0 92.2 92.2 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.625 0.625 ### ### ### ### 0.0
2015-Mar-10 Tue 0.645 0.645 0.645 0.645 0 ###
2015-Mar-09 Mon 0.645 ### ### 0.645 81,175 0 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 14,454 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 9,746 0 ### ### 0.0
2015-Mar-02 Mon 0.55 ### 0.545 0.59 ### ### 0.0
2015-Feb-27 Fri 0.58 0.58 0.525 0.525 2.5 2.5 0.0
2015-Feb-26 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2015-Feb-25 Wed ### ### 0.58 ### ### ### 0.0
2015-Feb-24 Tue ### 0.7 ### 0.7 ### ### ###
2015-Feb-23 Mon ### 0.7 ### ### 80,145 28,050 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 46,650 0 ### ### 0.0
2015-Feb-19 Thu ### 0.7 ### ### 40,050 ### 87.2 87.2 0.0
2015-Feb-18 Wed ### 0.645 ### 0.645 74.2 74.2 ###
2015-Feb-17 Tue 0.655 0.655 0.655 0.655 73.7 73.7 ###
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2015-Feb-12 Thu ### ### 0.645 0.645 15.5 15.5 ###
2015-Feb-11 Wed ### ### ### ### 29.3 29.3 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed 0.675 0.675 0.675 0.675 ### ### 0.0
2015-Feb-03 Tue 0.655 0.655 0.655 0.655 ### ### ###
2015-Feb-02 Mon ### ### ### ### 9,785 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.675 0.675 0.675 0.675 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2015-Jan-28 Wed 0.682 0.685 ### ### 40,979 ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 23,521 0 21.5 21.5 0.0
2015-Jan-23 Fri ### 0.7 ### ### 53,021 18,557 12.1 12.1 0.0
2015-Jan-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jan-21 Wed 0.685 0.7 ### 0.7 84.7 84.7 ###
2015-Jan-20 Tue 0.7 0.7 0.685 0.685 52,324 ### 14.6 14.6 0.0
2015-Jan-19 Mon ### 0.71 ### 0.7 84.8 84.8 ###
2015-Jan-16 Fri 0.675 0.675 0.675 0.675 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 88.7 88.7 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 76,145 0 85.6 85.6 0.0
2015-Jan-09 Fri ### ### ### ### 54,328 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 77.4 77.4 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 125,629 0 79.8 79.8 0.0
2015-Jan-02 Fri ### ### ### ### 10,483 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 29.1 29.1 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 43,277 0 83.1 83.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.585 0.585 0.585 0.585 0 ###
2014-Dec-01 Mon 0.59 0.59 0.585 0.585 46.6 46.6 ###
2014-Nov-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2014-Nov-27 Thu ### ### ### ### 27.9 27.9 0.0
2014-Nov-26 Wed ### ### ### ### 8,285 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92,682 0 10.1 10.1 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 5.5 5.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 54,850 0 18.8 18.8 0.0
2014-Nov-06 Thu ### ### ### ### 24.5 24.5 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 14.7 14.7 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.625 0.625 ### ### 6.9 6.9 0.0
2014-Oct-30 Thu ### ### ### 0.625 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 64,544 0 18.3 18.3 0.0
2014-Oct-28 Tue ### ### ### ### 16,174 0 26.9 26.9 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 35,981 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.655 0.655 ### ### 20.8 20.8 0.0
2014-Oct-21 Tue ### 0.655 ### 0.655 ### ### ###
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,170 0 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Oct-09 Thu 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2014-Oct-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Oct-07 Tue 0.59 0.59 0.59 0.59 77.4 77.4 0.0
2014-Oct-06 Mon 0.585 ### 0.585 ### 9,080 2,655 91.3 91.3 0.0
2014-Oct-03 Fri 0.59 0.59 0.58 0.58 16.9 16.9 ###
2014-Oct-02 Thu ### ### ### ### 19.5 19.5 0.0
2014-Oct-01 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Sep-30 Tue ### ### ### 0.645 ### ### ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.59 ### 0.59 ### 92.9 92.9 0.0
2014-Sep-24 Wed 0.58 0.58 0.58 0.58 7,541 4,373 76.0 76.0 ###
2014-Sep-23 Tue 0.575 0.575 0.575 0.575 0 ###
2014-Sep-22 Mon 0.58 0.58 0.575 0.575 35.4 35.4 ###
2014-Sep-19 Fri 0.585 0.585 0.58 0.58 22.7 22.7 ###
2014-Sep-18 Thu 0.58 0.58 0.575 0.575 ### ### ###
2014-Sep-17 Wed 0.58 0.58 0.58 0.58 79.2 79.2 ###
2014-Sep-16 Tue 0.58 0.58 0.58 0.58 76.4 76.4 ###
2014-Sep-15 Mon 0.57 0.57 0.56 0.56 22.0 22.0 ###
2014-Sep-12 Fri 0.555 0.56 0.555 0.56 ### ### ###
2014-Sep-11 Thu 0.55 0.555 0.55 0.555 81,874 ### 82.5 82.5 ###
2014-Sep-10 Wed 0.58 0.585 0.58 0.585 ### ### ###
2014-Sep-09 Tue 0.59 0.59 0.59 0.59 20,027 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.59 0.59 0.585 0.59 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.58 0.59 19.7 19.7 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.625 0.625 0.58 ### 8.9 8.9 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 15,559 0 26.9 26.9 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### 0.7 ### ### 44,876 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 15,358 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 21,450 0 76.0 76.0 0.0
2014-Aug-18 Mon ### ### ### ### 22.7 22.7 0.0
2014-Aug-15 Fri 0.625 0.625 0.625 0.625 0 0.0
2014-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Aug-13 Wed 0.625 ### ### ### 12.7 12.7 0.0
2014-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2014-Aug-11 Mon ### ### 0.645 0.645 27.0 27.0 ###
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 57,255 0 ### ### 0.0
2014-Aug-06 Wed 0.655 0.655 ### ### 41,379 13,551 24.7 24.7 0.0
2014-Aug-05 Tue ### ### ### ### 24.0 24.0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 16,450 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.645 ### 0.645 86.0 86.0 ###
2014-Jul-29 Tue ### ### ### ### 20,050 0 ### ### 0.0
2014-Jul-28 Mon ### 0.645 ### ### 20.0 20.0 0.0
2014-Jul-25 Fri ### 0.645 ### ### 19,182 6,186 70.6 70.6 0.0
2014-Jul-24 Thu 0.625 0.645 0.625 ### ### ### 0.0
2014-Jul-23 Wed 0.625 ### 0.625 0.625 195,183 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 15,152 0 ### ### 0.0
2014-Jul-21 Mon 0.59 ### 0.59 ### 176,870 52,176 84.0 84.0 0.0
2014-Jul-18 Fri 0.585 ### 0.58 0.58 ### ### ###
2014-Jul-17 Thu ### ### ### 0.575 ### ### ###
2014-Jul-16 Wed 0.54 0.54 0.54 0.54 69.6 69.6 0.0
2014-Jul-15 Tue 0.54 0.55 0.54 0.54 77.5 77.5 0.0
2014-Jul-14 Mon 0.54 0.55 0.54 0.54 72.3 72.3 0.0
2014-Jul-11 Fri 0.54 0.54 0.52 0.53 14.4 14.4 0.0
2014-Jul-10 Thu 0.55 ### 0.53 0.54 ### ### 0.0
2014-Jul-09 Wed ### ### 0.5 0.51 26.7 26.7 ###
2014-Jul-08 Tue 0.52 0.53 ### ### 33,286 8,820 ### ### 0.0
2014-Jul-07 Mon 0.55 0.56 ### ### 291,989 81,756 ### ### 0.0
2014-Jul-04 Fri 0.57 0.58 ### 0.55 9.5 9.5 ###
2014-Jul-03 Thu 0.455 0.55 0.455 0.55 171,624 86,241 ### ### ###
2014-Jul-02 Wed 0.44 0.44 0.44 0.44 6,220 ### 67.6 67.6 ###
2014-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Jun-30 Mon 0.45 0.45 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.455 0.455 0.45 0.455 24,320 ### ### ### 0.0
2014-Jun-26 Thu 0.45 0.45 0.45 0.45 5,523 2,485 61.5 61.5 0.0
2014-Jun-25 Wed 0.45 0.45 0.45 0.45 1,043 ### ### ### 0.0
2014-Jun-24 Tue 0.45 0.45 0.44 0.44 8,341 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 15:46:11 thru 2025-06-08 15:46:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000