|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 03:31:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 100...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 419,250
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2005-Nov-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.4
| 95.4
| ### |
2005-Oct-28 Fri
| ###
| 0.021
| ###
| 0.021
| 1,478,858
| 15,528
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.021
| 0.021
| ###
| ###
| 1,709,250
| 17,947
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 631,375
| ###
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2005-Oct-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.8
| 90.8
| ### |
2005-Oct-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,734,729
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 14,535,084
| 348,842
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 6,386,020
| 159,650
| 2.0
| 2.0
| ### |
2005-Sep-23 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 9,585,722
| ###
| 2.2
| 2.2
| ### |
2005-Sep-22 Thu
| 0.023
| ###
| 0.023
| 0.027
|
|
| 99.0
| 99.0
| ### |
2005-Sep-21 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 8,583,780
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| 0.023
| ###
| 0.023
| 18,586,040
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 6,736,574
| 0
| 99.7
| 99.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 59,250
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 03:31:24 thru 2024-05-22 03:31:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|