|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-21 08:14:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 77...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Apr-28 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.084
| ###
| 0.084
| 0.086
| 7,485,220
| 314,379
| 86.6
| 86.6
| ### |
2009-Apr-24 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 11,595,757
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.088
| ###
| 0.085
| 0.088
| 10,351,740
| 439,948
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.087
| 0.088
| 23,815,821
| 1,035,988
| 7.1
| 7.1
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 9,857,155
| 0
| 78.4
| 78.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 28,043,184
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 23,828,923
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 46,782,677
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.089
| ###
| 53,146,450
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.082
| ###
| 0.081
| ###
| 152,699,882
| 6,184,345
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.085
| 0.077
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 14.8
| 14.8
| 0.0 |
2009-Apr-01 Wed
| 0.077
| 0.084
| 0.076
| 0.079
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-31 Tue
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| 3,156,029
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 4,795,028
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 8,036,745
| 618,829
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| 20.2
| 20.2
| 0.0 |
2009-Mar-24 Tue
| 0.081
| 0.083
| 0.078
| 0.078
| 6,961,271
| 560,382
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.079
| 0.081
| 0.077
| ###
| 7,053,680
| 557,240
| 68.8
| 68.8
| 0.0 |
2009-Mar-20 Fri
| 0.081
| 0.083
| 0.077
| 0.077
|
|
| 13.8
| 13.8
| 0.0 |
2009-Mar-19 Thu
| 0.075
| 0.087
| 0.075
| 0.084
| 38,293,745
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.077
| 0.078
| 0.075
| 0.075
| 6,433,353
| 492,151
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| 5,205,953
| 393,049
| 17.2
| 17.2
| 0.0 |
2009-Mar-12 Thu
| 0.073
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.081
| 0.082
| 0.074
| 0.074
| 7,367,352
| 574,653
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.076
| 0.082
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 4,324,549
| 330,827
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.076
| 0.079
| 0.075
| 0.078
|
|
| 83.0
| 83.0
| 0.0 |
2009-Mar-04 Wed
| 0.077
| 0.078
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 20:14:54 thru 2024-05-21 20:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|