|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-22 12:35:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 58...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Mar-05 Mon
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 9,196,589
| 3,816,584
| 15.6
| 15.6
| ### |
2012-Feb-29 Wed
| ###
| 0.425
| 0.41
| 0.425
|
|
| 82.9
| 82.9
| ### |
2012-Feb-28 Tue
| 0.41
| ###
| ###
| 0.41
| 4,063,346
| 0
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.4
| ###
| 0.4
| 0.41
| 7,482,686
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.41
| ###
| 0.41
| 7,652,342
| ###
| ###
| ###
| ### |
2012-Feb-20 Mon
| ###
| ###
| 0.4
| ###
| 5,076,026
| ###
| 13.3
| 13.3
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.42
| 0.43
| ###
| 0.425
| 16,522,256
| 3,552,285
| 84.0
| 84.0
| ### |
2012-Feb-13 Mon
| 0.42
| 0.42
| ###
| 0.42
| 3,478,149
| ###
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.425
| 0.43
| 0.42
| 0.42
| 3,636,420
| 1,545,478
| 18.8
| 18.8
| ### |
2012-Feb-07 Tue
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 22.7
| 22.7
| ### |
2012-Feb-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 21.8
| 21.8
| ### |
2012-Feb-03 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 14,661,374
| 6,231,083
| 16.8
| 16.8
| ### |
2012-Jan-31 Tue
| ###
| 0.43
| ###
| 0.43
| 21,281,355
| ###
| 90.4
| 90.4
| ### |
2012-Jan-30 Mon
| ###
| 0.42
| ###
| ###
| 12,661,949
| ###
| 88.5
| 88.5
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| 0.41
|
|
| 18.2
| 18.2
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| 0.41
| 4,219,941
| 0
| 19.1
| 19.1
| ### |
2012-Jan-24 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.42
| ###
| ###
| 6,352,826
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.42
| 0.425
| ###
| 0.42
| 4,889,629
| 1,039,046
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| 0.43
| ###
| 0.425
| 21,761,389
| ###
| 87.9
| 87.9
| ### |
2012-Jan-17 Tue
| 0.41
| ###
| ###
| ###
| 10,145,072
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.41
| ###
| ###
| 0.41
| 16,316,547
| 0
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 88.2
| 88.2
| ### |
2012-Jan-12 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.385
| ###
| ###
| 9,646,749
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:35:44 thru 2024-05-22 00:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|