(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 36

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 08:19:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 36...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

38 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-29 Mon	0.023	0.023	0.022	0.022	2,138,420	###	###	###	###
2015-Jun-26 Fri	0.022	0.023	0.022	0.022	2,050,345	###	74.8	74.8	###
2015-Jun-25 Thu	0.023	0.024	0.022	0.023	3,657,821	84,129	###	###	###
2015-Jun-24 Wed	0.024	0.024	0.022	0.023			8.4	8.4	###
2015-Jun-23 Tue	0.024	0.025	0.022	0.024	9,608,070	225,789	71.3	71.3	###
2015-Jun-22 Mon	0.023	0.023	0.022	0.022	8,166,478	183,745	###	###	###
2015-Jun-19 Fri	0.022	0.023	0.021	0.023	5,937,873	###	91.8	91.8	###
2015-Jun-18 Thu	0.021	0.022	0.021	0.021			79.6	79.6	###
2015-Jun-17 Wed	0.021	0.022	0.021	0.022			###	###	###
2015-Jun-16 Tue	0.022	0.022	0.021	0.021	7,603,351	163,472	###	###	###
2015-Jun-15 Mon	0.022	0.024	0.022	0.022			75.0	75.0	###
2015-Jun-12 Fri	0.022	0.022	0.021	0.022			###	###	###
2015-Jun-11 Thu	0.022	0.023	0.021	0.022	2,027,625	###	###	###	###
2015-Jun-10 Wed	0.023	0.023	0.021	0.023	1,185,126	26,072	###	###	###
2015-Jun-09 Tue	0.022	0.023	0.021	0.023			###	###	###
2015-Jun-05 Fri	0.021	0.023	0.021	0.023			97.5	97.5	###
2015-Jun-04 Thu	0.022	0.022	0.021	0.021	1,814,777	###	9.7	9.7	###
2015-Jun-03 Wed	0.021	0.022	0.021	0.022			94.3	94.3	###
2015-Jun-02 Tue	0.022	0.022	0.021	0.021			8.6	8.6	###
2015-Jun-01 Mon	0.022	0.023	0.021	0.022			77.1	77.1	###
2015-May-29 Fri	0.023	0.023	0.021	0.022	1,093,682	###	###	###	###
2015-May-28 Thu	0.022	0.023	0.022	0.023	1,045,951	###	###	###	###
2015-May-27 Wed	0.022	0.023	0.022	0.022			72.8	72.8	###
2015-May-26 Tue	0.022	0.022	0.021	0.021			###	###	###
2015-May-25 Mon	0.022	0.022	0.022	0.022	4,250,151	###	###	###	###
2015-May-22 Fri	0.022	0.022	0.021	0.022	1,298,379	###	###	###	###
2015-May-21 Thu	0.021	0.022	0.021	0.022			###	###	###
2015-May-20 Wed	0.022	0.022	0.021	0.022			###	###	###
2015-May-19 Tue	0.021	0.022	0.021	0.021	591,582	###	###	###	###
2015-May-18 Mon	0.022	0.023	0.021	0.021	1,693,553	37,258	###	###	###
2015-May-15 Fri	0.022	0.023	0.021	0.021			7.0	7.0	###
2015-May-14 Thu	0.023	0.023	0.022	0.022			###	###	###
2015-May-13 Wed	0.022	0.023	0.021	0.022	742,642	###	###	###	###
2015-May-12 Tue	0.023	0.023	0.021	0.022	2,868,779	###	7.7	7.7	###
2015-May-11 Mon	0.022	0.023	0.022	0.023	3,540,045	79,651	###	###	###
2015-May-08 Fri	0.022	0.022	0.022	0.022			69.3	69.3	###
2015-May-07 Thu	0.023	0.023	0.022	0.022	1,574,946	###	###	###	###
2015-May-06 Wed	0.023	0.023	0.022	0.023	3,960,158	###	###	###	###