|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 01:01:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 70...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 9,429,579
| 0
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.145
| ###
| ###
| 4,422,541
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| 0.145
| ###
| ###
| 7,026,954
| 509,454
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-May-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 6,299,281
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| 0.145
| ###
| ###
| 21,163,954
| 1,534,386
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 5.9
| 5.9
| ### |
2010-May-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.155
| ###
| 9,029,148
| 699,758
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 12,286,549
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| 0.155
| ###
| 4,816,487
| 373,277
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
| 14,041,325
| ###
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.2
| 4.2
| ### |
2010-Apr-15 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| 0.155
| 0.155
| 0.145
| ###
| 13,867,984
| ###
| 17.3
| 17.3
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.155
| ###
| ###
| 8,058,445
| 624,529
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.145
| ###
| 0.145
| ###
| 3,987,641
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.1
| 4.1
| ### |
2010-Apr-07 Wed
| ###
| 0.155
| 0.145
| ###
| 9,208,045
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.155
| 0.155
| 0.145
| ###
| 15,690,086
| ###
| 12.1
| 12.1
| 0.0 |
2010-Apr-01 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Mar-31 Wed
| 0.155
| ###
| ###
| 0.155
| 23,773,287
| 0
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.155
| 0.155
| ###
| ###
| 2,570,676
| 199,227
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.155
| 0.145
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.155
| 0.145
| ###
| 8,686,152
| 1,302,922
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.155
| 0.155
| 0.145
| ###
| 8,583,380
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.155
| 0.145
| ###
| 13,174,656
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:01:23 thru 2024-05-22 01:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|