|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 09:19:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 99...
|
TOC    Company Info for SDL    Limits |
Company Details for (SDL) SUNDANCE RESOURCES LIMITED
Listing Code
| SDL
|
Listing Name
| SUNDANCE RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SUNDANCE RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDL6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 491,049,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom |
End of day Prices (full format), 38 Days for (SDL) SUNDANCE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 747,078
| ###
| 89.9
| 89.9
| 0.0 |
2005-Dec-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.8
| 91.8
| ### |
2005-Dec-21 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.5
| 2.5
| ### |
2005-Dec-16 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.1
| 92.1
| 0.0 |
2005-Dec-14 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 7,752,272
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.029
| ###
| 13,376,876
| ###
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Dec-08 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.5
| 92.5
| ### |
2005-Dec-07 Wed
| 0.024
| 0.028
| 0.023
| 0.028
|
|
| 99.8
| 99.8
| ### |
2005-Dec-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 1,053,320
| 24,753
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.8
| 6.8
| ### |
2005-Dec-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 7,969,240
| 187,277
| 95.2
| 95.2
| ### |
2005-Nov-30 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 7,420,523
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,804,477
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.9
| 93.9
| ### |
2005-Nov-23 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.4
| 93.4
| ### |
2005-Nov-22 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 5,027,026
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,333,875
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,319,375
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:19:07 thru 2024-05-22 09:19:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|